Tour v526
EXEL
EXELIXIS INC
$54.45 -1.47%
$54.03 (-0.77%)🌙
as of 08/28 06:27 PM
(8/27 18:27) ◀
|
Friday, August 28, 2026 (6:27pm)
January 2026
|
▶ (8/31 18:28)
◀ 8/28 18:27 ▶

Option Volume

Detail
ℹ
Current (08/28) 109
Calls: 49 (45%)
Puts: 60 (55%)
Prior (08/27) 10,332
Calls: 160 (2%)
Puts: 10,172 (98%)
Current vs Prior -98.95%
Calls: -69.38% (Calls)
Puts: -99.41% (Puts)
Prior 7-Day Total 16,063
Calls: 4,948 (31%)
Puts: 11,115 (69%)
Prior 7-Day Average 2,294
Calls: 706 (31%)
Puts: 1,587 (69%)
Current vs Prior 7-Day Avg -95.25%
Calls: -93.07%
Puts: -96.22%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28) $57.3K
Calls: $33.2K (58%)
Puts: $24.2K (42%)
Prior (08/27) $1.27M
Calls: $78.1K (6%)
Puts: $1.19M (94%)
Current vs Prior -95.49%
Calls: -57.53%
Puts: -97.98%
Prior 7-Day Total $2.49M
Calls: $1.12M (45%)
Puts: $1.36M (55%)
Prior 7-Day Average $355.0K
Calls: $160.5K (45%)
Puts: $194.5K (55%)
Current vs Prior 7-Day Avg -83.85%
Calls: -79.32%
Puts: -87.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 1.22
Prior (08/27) 63.58
Current vs Prior -98.07%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg +8.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28) 7,253
Calls: 5,007 (69%)
Puts: 2,246 (31%)
Prior (08/27) 8,793
Calls: 6,655 (76%)
Puts: 2,138 (24%)
Current vs Prior -17.51%
Prior 7-Day Total 71,137
Calls: 46,353 (65%)
Puts: 24,784 (35%)
Prior 7-Day Average 10,162
Calls: 6,621 (65%)
Puts: 3,540 (35%)
Current vs Prior 7-Day Avg -28.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.70% | 11.11%
Prior 7.02% | 10.41%
Current vs Prior -4.53% | +6.78%
Prior 7-Day Avg 6.16% | 9.73%
Current vs 7-Day Avg +8.86% | +14.17%
Prior 7-Day Eod 7.02% | 10.41%
Current vs 7-Day Eod -4.53% | +6.78%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.22% | 16.53%
Calls: 8.22% | 16.67%
Puts: 22.22% | 16.39%
Prior 15.22% | 16.53%
Calls: 8.22% | 16.67%
Puts: 22.22% | 16.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.22% | 16.53%
Calls: 8.22% | 16.67%
Puts: 22.22% | 16.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 99% vs prior. Bearish P/C ratio of 1.22 indicates protective positioning. P/C ratio dropping 98% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 181.702.40$2.0534.1%30.53--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 9, top 3)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 180.000.20$0.10200.0%30.0437
$55.00Sep 181.202.00$1.6050.0%20.47548
$60.00Sep 180.250.55$0.4075.0%10.163.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 181.702.40$2.0534.1%30.53--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.17, avg 9.42)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$60.00Sep 18$1.20$3.80$1.2047%3.17$56.20
$60.00$65.00Sep 18$0.30$4.70$0.3016%15.67$60.30
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.06, avg 0.19)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$65.00Sep 18$0.30$0.30$4.7084%0.06$60.30
$55.00$60.00Sep 18$1.20$1.20$3.8053%0.32$56.20
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.70% of stock, avg 6.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Sep 18$1.60$2.05$3.65$51.35$58.656.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.56, cheapest $0.90)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Sep 18$0.90$4.1042%4.56
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.80, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Sep 18$0.80$4.20
$60.00$65.001:2Sep 18$0.20$4.80
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.20%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Sep 18$1.200.471.0%2.20%3.21%2548
$60.00Sep 18$0.250.1610.2%0.46%10.65%13.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49
Total Puts 60
Put/Call Ratio 1.22
Net Difference -11

Prior's Put/Call Breakdown

Total Calls 160
Total Puts 10,172
Put/Call Ratio 63.58
Net Difference -10,012

Prior 7-Day Put/Call Summary

Total Calls 4,948
Total Puts 11,115
Average Put/Call Ratio 1.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All