Tour v526
EXEL
EXELIXIS INC
$54.64 +0.35%
$55.25 (+1.12%)🌙
as of 08/31 06:28 PM
(8/28 18:27) ◀
|
Monday, August 31, 2026 (6:28pm)
January 2026
|
▶ (9/1 18:28)
◀ 8/31 18:28 ▶

Option Volume

Detail
ℹ
Current (08/31) 118
Calls: 113 (96%)
Puts: 5 (4%)
Prior (08/28) 109
Calls: 49 (45%)
Puts: 60 (55%)
Current vs Prior +8.26%
Calls: +130.61% (Calls)
Puts: -91.67% (Puts)
Prior 7-Day Total 15,851
Calls: 4,857 (31%)
Puts: 10,994 (69%)
Prior 7-Day Average 2,264
Calls: 693 (31%)
Puts: 1,570 (69%)
Current vs Prior 7-Day Avg -94.79%
Calls: -83.71%
Puts: -99.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $56.2K
Calls: $54.9K (98%)
Puts: $1.4K (2%)
Prior (08/28) $57.3K
Calls: $33.2K (58%)
Puts: $24.2K (42%)
Current vs Prior -1.91%
Calls: +65.31%
Puts: -94.29%
Prior 7-Day Total $2.45M
Calls: $1.09M (44%)
Puts: $1.36M (56%)
Prior 7-Day Average $350.3K
Calls: $155.6K (44%)
Puts: $194.8K (56%)
Current vs Prior 7-Day Avg -83.94%
Calls: -64.73%
Puts: -99.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.04
Prior (08/28) 1.22
Current vs Prior -96.39%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -96.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 4,395
Calls: 4,279 (97%)
Puts: 116 (3%)
Prior (08/28) 7,253
Calls: 5,007 (69%)
Puts: 2,246 (31%)
Current vs Prior -39.40%
Prior 7-Day Total 74,808
Calls: 47,870 (64%)
Puts: 26,938 (36%)
Prior 7-Day Average 10,686
Calls: 6,838 (64%)
Puts: 3,848 (36%)
Current vs Prior 7-Day Avg -58.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 5.14% | 10.08%
Prior 6.70% | 11.11%
Current vs Prior -23.28% | -9.24%
Prior 7-Day Avg 6.40% | 10.09%
Current vs 7-Day Avg -19.68% | -0.09%
Prior 7-Day Eod 6.70% | 11.11%
Current vs 7-Day Eod -23.28% | -9.24%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.22% | 16.53%
Calls: 8.22% | 16.67%
Puts: 22.22% | 16.39%
Prior 15.22% | 16.53%
Calls: 8.22% | 16.67%
Puts: 22.22% | 16.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.22% | 16.53%
Calls: 8.22% | 16.67%
Puts: 22.22% | 16.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($54.9K) vs puts ($1.4K). Extreme bullish P/C ratio of 0.04 - heavy call buying (113 calls vs 5 puts). P/C ratio dropping 96% - sentiment shifting bullish. Call-heavy open interest (4,279 calls vs 116 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 180.053.00$1.53192.8%30.53108

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 38, top 24)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 180.000.05$0.03166.7%240.02--
$55.00Sep 180.352.20$1.28144.5%60.47--
$60.00Sep 180.200.45$0.3375.8%50.143.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 180.053.00$1.53192.8%30.53108

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.26, avg 9.96)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$60.00Sep 18$0.95$4.05$0.9548%4.26$55.95
$60.00$65.00Sep 18$0.30$4.70$0.3014%15.67$60.30
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.06, avg 0.15)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$65.00Sep 18$0.30$0.30$4.7086%0.06$60.30
$55.00$60.00Sep 18$0.95$0.95$4.0552%0.23$55.95
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.14% of stock, avg 5.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Sep 18$1.28$1.53$2.81$52.19$57.815.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 6.69, cheapest $0.65)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Sep 18$0.65$4.3546%6.69
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.62, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Sep 18$0.62$4.38
$60.00$65.001:2Sep 18$0.27$4.73
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.37%, avg 0.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Sep 18$0.200.149.8%0.37%10.18%53.6K
$55.00Sep 18$0.350.470.7%0.64%1.30%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 113
Total Puts 5
Put/Call Ratio 0.04
Net Difference 108

Prior's Put/Call Breakdown

Total Calls 49
Total Puts 60
Put/Call Ratio 1.22
Net Difference -11

Prior 7-Day Put/Call Summary

Total Calls 4,857
Total Puts 10,994
Average Put/Call Ratio 1.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All