EXEL - Options Database

EXEL

EXELIXIS INC

$57.95 +2.15%

$57.99 (+0.08%)🌙

as of 09/24 06:30 PM

(9/21 18:27) ◀

Thursday, September 24, 2026 (6:30pm)

▶ (9/25 18:24)

◀ 9/24 18:30 ▶

Option Volume

Detail

ℹ

Current (09/24) 489

Calls: 315 (64%)

Puts: 174 (36%)

Prior (09/21) 277

Calls: 235 (85%)

Puts: 42 (15%)

Current vs Prior +76.53%

Calls: +34.04% (Calls)

Puts: +314.29% (Puts)

Prior 7-Day Total 11,753

Calls: 5,521 (47%)

Puts: 6,232 (53%)

Prior 7-Day Average 1,679

Calls: 788 (47%)

Puts: 890 (53%)

Current vs Prior 7-Day Avg -70.88%

Calls: -60.06%

Puts: -80.46%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/24) $95.2K

Calls: $60.0K (63%)

Puts: $35.1K (37%)

Prior (09/21) $36.3K

Calls: $31.0K (85%)

Puts: $5.3K (15%)

Current vs Prior +162.37%

Calls: +93.81%

Puts: +563.49%

Prior 7-Day Total $840.9K

Calls: $502.6K (60%)

Puts: $338.3K (40%)

Prior 7-Day Average $120.1K

Calls: $71.8K (60%)

Puts: $48.3K (40%)

Current vs Prior 7-Day Avg -20.78%

Calls: -16.38%

Puts: -27.32%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/24) 0.55

Prior (09/21) 0.18

Current vs Prior +209.07%

Prior 7-Day Average 1.93

Current vs Prior 7-Day Avg -71.36%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/24) 15,447

Calls: 620 (4%)

Puts: 14,827 (96%)

Prior (09/21) 19,479

Calls: 4,775 (25%)

Puts: 14,704 (75%)

Current vs Prior -20.70%

Prior 7-Day Total 150,542

Calls: 46,066 (31%)

Puts: 104,476 (69%)

Prior 7-Day Average 21,506

Calls: 6,580 (31%)

Puts: 14,925 (69%)

Current vs Prior 7-Day Avg -28.17%

Sentiment BULLISH

Expected Move

Detail

ℹ

MO Expiry (10/16) | Next (11/20)

Current 8.42% | 12.29%

Prior 8.48% | 13.72%

Current vs Prior -0.65% | -10.44%

Prior 7-Day Avg 6.40% | 10.99%

Current vs 7-Day Avg +31.61% | +11.79%

Prior 7-Day Eod 8.48% | 13.72%

Current vs 7-Day Eod -0.65% | -10.44%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.22% | 16.53%

Calls: 8.22% | 16.67%

Puts: 22.22% | 16.39%

Prior 15.22% | 16.53%

Calls: 8.22% | 16.67%

Puts: 22.22% | 16.39%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 15.22% | 16.53%

Calls: 8.22% | 16.67%

Puts: 22.22% | 16.39%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($60.0K). Massive premium surge with dollar volume up 162% vs prior. Above-average activity with volume up 77% vs prior. Bullish P/C ratio of 0.55.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 282, top 274)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Oct 16	0.80	1.70	$1.25	72.0%	274	0.35	567

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 16	0.00	0.55	$0.28	196.4%	5	0.09	10.6K
$55.00	Oct 16	0.85	1.15	$1.00	30.0%	3	0.29	3.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 5.94, avg 5.94)

BULL CALL (0)

No bull call found

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$55.00	$50.00	Oct 16	$0.72	$4.28	$0.72	29%	5.94	$54.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.17, avg 0.17)

BEAR CALL (0)

No bear call found

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$55.00	$50.00	Oct 16	$0.72	$0.72	$4.28	71%	0.17	$54.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.64% of stock, avg 3.26%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$60.00	$50.00	Oct 16	$1.25	$0.28	$1.53	$48.47	$61.53
$60.00	$55.00	Oct 16	$1.25	$1.00	$2.25	$52.75	$62.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.44, -- credits)

CALLS (0)

No calls found

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$50.00	1:2	Oct 16	$0.44	$4.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.38%, avg 1.38%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$60.00	Oct 16	$0.80	0.35	3.5%	1.38%	4.92%	274	567

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 315

Total Puts 174

Put/Call Ratio 0.55

Net Difference 141

Prior's Put/Call Breakdown

Total Calls 235

Total Puts 42

Put/Call Ratio 0.18

Net Difference 193

Prior 7-Day Put/Call Summary

Total Calls 5,521

Total Puts 6,232

Average Put/Call Ratio 1.93

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card