EXEL - Options Database

EXEL

EXELIXIS INC

$58.16 +0.36%

(9/24 18:30) ◀

Friday, September 25, 2026 (6:24pm)

▶

◀ 9/25 18:24

Option Volume

Detail

ℹ

Current (09/25) 853

Calls: 842 (99%)

Puts: 11 (1%)

Prior (09/24) 489

Calls: 315 (64%)

Puts: 174 (36%)

Current vs Prior +74.44%

Calls: +167.30% (Calls)

Puts: -93.68% (Puts)

Prior 7-Day Total 11,809

Calls: 5,708 (48%)

Puts: 6,101 (52%)

Prior 7-Day Average 1,687

Calls: 815 (48%)

Puts: 871 (52%)

Current vs Prior 7-Day Avg -49.44%

Calls: +3.26%

Puts: -98.74%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25) $124.4K

Calls: $121.9K (98%)

Puts: $2.5K (2%)

Prior (09/24) $95.2K

Calls: $60.0K (63%)

Puts: $35.1K (37%)

Current vs Prior +30.68%

Calls: +103.06%

Puts: -93.01%

Prior 7-Day Total $791.5K

Calls: $471.5K (60%)

Puts: $320.1K (40%)

Prior 7-Day Average $113.1K

Calls: $67.4K (60%)

Puts: $45.7K (40%)

Current vs Prior 7-Day Avg +9.98%

Calls: +80.99%

Puts: -94.63%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25) 0.01

Prior (09/24) 0.55

Current vs Prior -97.63%

Prior 7-Day Average 1.67

Current vs Prior 7-Day Avg -99.21%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/25) 1,859

Calls: 1,824 (98%)

Puts: 35 (2%)

Prior (09/24) 15,447

Calls: 620 (4%)

Puts: 14,827 (96%)

Current vs Prior -87.97%

Prior 7-Day Total 141,346

Calls: 39,042 (28%)

Puts: 102,304 (72%)

Prior 7-Day Average 20,192

Calls: 5,577 (28%)

Puts: 14,614 (72%)

Current vs Prior 7-Day Avg -90.79%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (10/16) | Next (11/20)

Current 6.64% | 11.83%

Prior 8.42% | 12.29%

Current vs Prior -21.19% | -3.72%

Prior 7-Day Avg 6.71% | 11.40%

Current vs 7-Day Avg -1.05% | +3.77%

Prior 7-Day Eod 8.42% | 12.29%

Current vs 7-Day Eod -21.19% | -3.72%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.22% | 16.53%

Calls: 8.22% | 16.67%

Puts: 22.22% | 16.39%

Prior 15.22% | 16.53%

Calls: 8.22% | 16.67%

Puts: 22.22% | 16.39%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 15.22% | 16.53%

Calls: 8.22% | 16.67%

Puts: 22.22% | 16.39%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($121.9K) vs puts ($2.5K). Above-average activity with volume up 74% vs prior. Extreme bullish P/C ratio of 0.01 - heavy call buying (842 calls vs 11 puts). P/C ratio dropping 98% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.67, highest 0.67)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Oct 16	1.25	4.60	$2.93	114.3%	1	0.67	--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 787, top 785)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Oct 16	0.45	1.40	$0.93	102.2%	785	0.33	756

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Oct 16	0.25	0.95	$0.60	116.7%	1	0.23	--
$60.00	Oct 16	1.25	4.60	$2.93	114.3%	1	0.67	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.15, avg 1.15)

BULL CALL (0)

No bull call found

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$55.00	Oct 16	$2.33	$2.67	$2.33	67%	1.15	$57.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.64% of stock, avg 6.64%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$60.00	Oct 16	$0.93	$2.93	$3.86	$56.14	$63.86	6.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.63% of stock, avg 2.63%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$60.00	$55.00	Oct 16	$0.93	$0.60	$1.53	$53.47	$61.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.73, -- credits)

CALLS (0)

No calls found

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$55.00	1:2	Oct 16	$1.73	$3.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.77%, avg 0.77%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$60.00	Oct 16	$0.45	0.33	3.2%	0.77%	3.94%	785	756

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 842

Total Puts 11

Put/Call Ratio 0.01

Net Difference 831

Prior's Put/Call Breakdown

Total Calls 315

Total Puts 174

Put/Call Ratio 0.55

Net Difference 141

Prior 7-Day Put/Call Summary

Total Calls 5,708

Total Puts 6,101

Average Put/Call Ratio 1.67

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card