EXEL - Options Database

EXEL

EXELIXIS INC

$58.65 +0.48%

$58.59 (-0.10%)🌙

as of 09/29 06:27 PM

(9/28 03:08) ◀

Tuesday, September 29, 2026 (6:27pm)

▶ (9/30 23:59)

◀ 9/29 18:27 ▶

Option Volume

Detail

ℹ

Current (09/29) 371

Calls: 368 (99%)

Puts: 3 (1%)

Prior (09/28) 58

Calls: 30 (52%)

Puts: 28 (48%)

Current vs Prior +539.66%

Calls: +1126.67% (Calls)

Puts: -89.29% (Puts)

Prior 7-Day Total 9,185

Calls: 6,147 (67%)

Puts: 3,038 (33%)

Prior 7-Day Average 1,312

Calls: 878 (67%)

Puts: 434 (33%)

Current vs Prior 7-Day Avg -71.73%

Calls: -58.09%

Puts: -99.31%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29) $91.0K

Calls: $87.6K (96%)

Puts: $3.4K (4%)

Prior (09/28) $17.4K

Calls: $9.0K (52%)

Puts: $8.4K (48%)

Current vs Prior +421.65%

Calls: +873.00%

Puts: -60.25%

Prior 7-Day Total $653.5K

Calls: $468.3K (72%)

Puts: $185.2K (28%)

Prior 7-Day Average $93.4K

Calls: $66.9K (72%)

Puts: $26.5K (28%)

Current vs Prior 7-Day Avg -2.53%

Calls: +31.01%

Puts: -87.33%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29) 0.01

Prior (09/28) 0.93

Current vs Prior -99.13%

Prior 7-Day Average 0.99

Current vs Prior 7-Day Avg -99.17%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/29) 7,553

Calls: 3,838 (51%)

Puts: 3,715 (49%)

Prior (09/28) 2,547

Calls: 2,347 (92%)

Puts: 200 (8%)

Current vs Prior +196.54%

Prior 7-Day Total 100,247

Calls: 29,970 (30%)

Puts: 70,277 (70%)

Prior 7-Day Average 14,321

Calls: 4,281 (30%)

Puts: 10,039 (70%)

Current vs Prior 7-Day Avg -47.26%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (10/16) | Next (11/20)

Current 6.39% | 11.17%

Prior 5.93% | 12.30%

Current vs Prior +7.86% | -9.21%

Prior 7-Day Avg 6.68% | 11.87%

Current vs 7-Day Avg -4.33% | -5.89%

Prior 7-Day Eod 5.93% | 12.30%

Current vs 7-Day Eod +7.86% | -9.21%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.22% | 16.53%

Calls: 8.22% | 16.67%

Puts: 22.22% | 16.39%

Prior 15.22% | 16.53%

Calls: 8.22% | 16.67%

Puts: 22.22% | 16.39%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 15.22% | 16.53%

Calls: 8.22% | 16.67%

Puts: 22.22% | 16.39%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($87.6K) vs puts ($3.4K). Massive premium surge with dollar volume up 422% vs prior. Unusually high activity with volume up 540% vs prior - elevated interest. Extreme bullish P/C ratio of 0.01 - heavy call buying (368 calls vs 3 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.88, highest 0.88)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 16	7.40	10.80	$9.10	37.4%	1	0.88	--

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 128, top 126)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Oct 16	0.80	1.60	$1.20	66.7%	126	0.39	1.5K
$50.00	Oct 16	7.40	10.80	$9.10	37.4%	1	0.88	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Oct 16	0.25	0.80	$0.53	103.8%	1	0.20	3.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.95% of stock, avg 2.95%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$60.00	$55.00	Oct 16	$1.20	$0.53	$1.73	$53.27	$61.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $6.70, -- credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$60.00	1:2	Oct 16	$6.70	$3.30

PUTS (0)

No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.36%, avg 1.36%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$60.00	Oct 16	$0.80	0.39	2.3%	1.36%	3.67%	126	1.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 368

Total Puts 3

Put/Call Ratio 0.01

Net Difference 365

Prior's Put/Call Breakdown

Total Calls 30

Total Puts 28

Put/Call Ratio 0.93

Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 6,147

Total Puts 3,038

Average Put/Call Ratio 0.99

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card