Tour v528
EXEL
EXELIXIS INC
$58.37 +0.36%
$58.01 (-0.62%)🌙
as of 09/29 03:08 AM
(9/25 18:24) ◀
|
Monday, September 28, 2026 (3:08am)
January 2026
|
▶ (9/29 18:27)
◀ 9/28 03:08 ▶

Option Volume

Detail
ℹ
Current (09/29) 58
Calls: 30 (52%)
Puts: 28 (48%)
Prior (09/25) 853
Calls: 842 (99%)
Puts: 11 (1%)
Current vs Prior -93.20%
Calls: -96.44% (Calls)
Puts: +154.55% (Puts)
Prior 7-Day Total 12,226
Calls: 6,292 (51%)
Puts: 5,934 (49%)
Prior 7-Day Average 1,746
Calls: 898 (51%)
Puts: 847 (49%)
Current vs Prior 7-Day Avg -96.68%
Calls: -96.66%
Puts: -96.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $17.4K
Calls: $9.0K (52%)
Puts: $8.4K (48%)
Prior (09/25) $124.4K
Calls: $121.9K (98%)
Puts: $2.5K (2%)
Current vs Prior -85.97%
Calls: -92.61%
Puts: +243.49%
Prior 7-Day Total $799.5K
Calls: $520.6K (65%)
Puts: $278.9K (35%)
Prior 7-Day Average $114.2K
Calls: $74.4K (65%)
Puts: $39.8K (35%)
Current vs Prior 7-Day Avg -84.73%
Calls: -87.89%
Puts: -78.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.93
Prior (09/25) 0.01
Current vs Prior +7044.24%
Prior 7-Day Average 1.57
Current vs Prior 7-Day Avg -40.59%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 2,547
Calls: 2,347 (92%)
Puts: 200 (8%)
Prior (09/25) 1,859
Calls: 1,824 (98%)
Puts: 35 (2%)
Current vs Prior +37.01%
Prior 7-Day Total 117,903
Calls: 34,444 (29%)
Puts: 83,459 (71%)
Prior 7-Day Average 16,843
Calls: 4,920 (29%)
Puts: 11,922 (71%)
Current vs Prior 7-Day Avg -84.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 5.93% | 12.30%
Prior 6.64% | 11.83%
Current vs Prior -10.69% | +3.99%
Prior 7-Day Avg 6.52% | 11.51%
Current vs 7-Day Avg -9.14% | +6.87%
Prior 7-Day Eod 6.64% | 11.83%
Current vs 7-Day Eod -10.69% | +3.99%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.22% | 16.53%
Calls: 8.22% | 16.67%
Puts: 22.22% | 16.39%
Prior 15.22% | 16.53%
Calls: 8.22% | 16.67%
Puts: 22.22% | 16.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.22% | 16.53%
Calls: 8.22% | 16.67%
Puts: 22.22% | 16.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 93% vs prior. P/C ratio rising 7044% - increased hedging/bearish positioning. Call-heavy open interest (2,347 calls vs 200 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.61, highest 0.61)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 161.453.00$2.2369.5%10.6122

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 18, top 17)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 161.051.40$1.2328.5%170.42--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 161.453.00$2.2369.5%10.6122

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.93% of stock, avg 5.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Oct 16$1.23$2.23$3.46$56.54$63.465.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.80%, avg 1.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Oct 16$1.050.422.8%1.80%4.59%17--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30
Total Puts 28
Put/Call Ratio 0.93
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 842
Total Puts 11
Put/Call Ratio 0.01
Net Difference 831

Prior 7-Day Put/Call Summary

Total Calls 6,292
Total Puts 5,934
Average Put/Call Ratio 1.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All