EXEL - Options Database

EXEL

EXELIXIS INC

$57.94 -0.80%

$57.80 (-0.24%)🌙

as of 10/01 06:20 PM

(9/30 23:59) ◀

Thursday, October 1, 2026 (6:20pm)

▶ (10/2 18:19)

◀ 10/1 18:20 ▶

Option Volume

Detail

ℹ

Current (10/01) 275

Calls: 220 (80%)

Puts: 55 (20%)

Prior (09/30) 1,694

Calls: 1,580 (93%)

Puts: 114 (7%)

Current vs Prior -83.77%

Calls: -86.08% (Calls)

Puts: -51.75% (Puts)

Prior 7-Day Total 8,354

Calls: 7,938 (95%)

Puts: 416 (5%)

Prior 7-Day Average 1,193

Calls: 1,134 (95%)

Puts: 59 (5%)

Current vs Prior 7-Day Avg -76.96%

Calls: -80.60%

Puts: -7.45%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01) $109.8K

Calls: $96.1K (88%)

Puts: $13.7K (12%)

Prior (09/30) $391.9K

Calls: $335.9K (86%)

Puts: $56.0K (14%)

Current vs Prior -71.98%

Calls: -71.38%

Puts: -75.55%

Prior 7-Day Total $971.2K

Calls: $856.4K (88%)

Puts: $114.8K (12%)

Prior 7-Day Average $138.7K

Calls: $122.3K (88%)

Puts: $16.4K (12%)

Current vs Prior 7-Day Avg -20.85%

Calls: -21.43%

Puts: -16.52%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01) 0.25

Prior (09/30) 0.07

Current vs Prior +246.49%

Prior 7-Day Average 0.25

Current vs Prior 7-Day Avg -0.99%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01) 7,423

Calls: 6,591 (89%)

Puts: 832 (11%)

Prior (09/30) 12,744

Calls: 8,958 (70%)

Puts: 3,786 (30%)

Current vs Prior -41.75%

Prior 7-Day Total 72,503

Calls: 30,661 (42%)

Puts: 41,842 (58%)

Prior 7-Day Average 10,357

Calls: 4,380 (42%)

Puts: 5,977 (58%)

Current vs Prior 7-Day Avg -28.33%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (10/16) | Next (11/20)

Current 6.61% | 13.17%

Prior 6.59% | 12.16%

Current vs Prior +0.29% | +8.34%

Prior 7-Day Avg 7.18% | 12.38%

Current vs 7-Day Avg -8.00% | +6.38%

Prior 7-Day Eod 6.59% | 12.16%

Current vs 7-Day Eod +0.29% | +8.34%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.22% | 16.53%

Calls: 8.22% | 16.67%

Puts: 22.22% | 16.39%

Prior 15.22% | 16.53%

Calls: 8.22% | 16.67%

Puts: 22.22% | 16.39%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 15.22% | 16.53%

Calls: 8.22% | 16.67%

Puts: 22.22% | 16.39%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($96.1K) vs puts ($13.7K). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 84% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (220 calls vs 55 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.65, highest 0.65)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Oct 16	0.70	4.70	$2.70	148.1%	3	0.65	35

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 23, top 11)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 16	0.00	0.55	$0.28	196.4%	11	0.12	2.8K
$60.00	Oct 16	0.60	1.65	$1.13	92.9%	8	0.38	1.5K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Oct 16	0.70	4.70	$2.70	148.1%	3	0.65	35
$55.00	Oct 16	0.20	1.05	$0.63	134.9%	1	0.22	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.88, avg 3.15)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$65.00	Oct 16	$0.85	$4.15	$0.85	38%	4.88	$60.85

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$55.00	Oct 16	$2.07	$2.93	$2.07	64%	1.42	$57.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.20, avg 0.20)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$65.00	Oct 16	$0.85	$0.85	$4.15	62%	0.20	$60.85

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.61% of stock, avg 6.61%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$60.00	Oct 16	$1.13	$2.70	$3.83	$56.17	$63.83	6.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.57% of stock, avg 2.31%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$65.00	$55.00	Oct 16	$0.28	$0.63	$0.91	$54.09	$65.91
$60.00	$55.00	Oct 16	$1.13	$0.63	$1.76	$53.24	$61.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.44, -- credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$65.00	1:2	Oct 16	$0.57	$4.43

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$55.00	1:2	Oct 16	$1.44	$3.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.04%, avg 1.04%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$60.00	Oct 16	$0.60	0.38	3.6%	1.04%	4.59%	8	1.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 220

Total Puts 55

Put/Call Ratio 0.25

Net Difference 165

Prior's Put/Call Breakdown

Total Calls 1,580

Total Puts 114

Put/Call Ratio 0.07

Net Difference 1,466

Prior 7-Day Put/Call Summary

Total Calls 7,938

Total Puts 416

Average Put/Call Ratio 0.25

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card