Tour v531
EXEL
EXELIXIS INC
$58.39 +0.78%
(10/1 18:20) ◀
|
Friday, October 2, 2026 (6:19pm)
January 2026
|
▶ (10/5 18:21)
◀ 10/2 18:19 ▶

Option Volume

Detail
ℹ
Current (10/02) 2,016
Calls: 1,991 (99%)
Puts: 25 (1%)
Prior (10/01) 275
Calls: 220 (80%)
Puts: 55 (20%)
Current vs Prior +633.09%
Calls: +805.00% (Calls)
Puts: -54.55% (Puts)
Prior 7-Day Total 4,017
Calls: 3,590 (89%)
Puts: 427 (11%)
Prior 7-Day Average 573
Calls: 512 (89%)
Puts: 61 (11%)
Current vs Prior 7-Day Avg +251.31%
Calls: +288.22%
Puts: -59.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $627.3K
Calls: $621.5K (99%)
Puts: $5.8K (1%)
Prior (10/01) $109.8K
Calls: $96.1K (88%)
Puts: $13.7K (12%)
Current vs Prior +471.22%
Calls: +546.59%
Puts: -57.98%
Prior 7-Day Total $866.0K
Calls: $741.6K (86%)
Puts: $124.4K (14%)
Prior 7-Day Average $123.7K
Calls: $105.9K (86%)
Puts: $17.8K (14%)
Current vs Prior 7-Day Avg +407.07%
Calls: +486.67%
Puts: -67.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.01
Prior (10/01) 0.25
Current vs Prior -94.98%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -95.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 9,809
Calls: 5,761 (59%)
Puts: 4,048 (41%)
Prior (10/01) 7,423
Calls: 6,591 (89%)
Puts: 832 (11%)
Current vs Prior +32.14%
Prior 7-Day Total 67,052
Calls: 28,953 (43%)
Puts: 38,099 (57%)
Prior 7-Day Average 9,578
Calls: 4,136 (43%)
Puts: 5,442 (57%)
Current vs Prior 7-Day Avg +2.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.75% | 10.96%5.75% | 10.96%
Prior 6.61% | 13.17%6.61% | 13.17%
Current vs Prior -12.95% | -16.77%-12.95% | -16.77%
Prior 7-Day Avg 7.01% | 12.38%7.01% | 12.38%
Current vs 7-Day Avg -17.89% | -11.43%-17.89% | -11.43%
Prior 7-Day Eod 6.61% | 13.17%6.61% | 13.17%
Current vs 7-Day Eod -12.95% | -16.77%-12.95% | -16.77%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.22% | 16.53%
Calls: 8.22% | 16.67%
Puts: 22.22% | 16.39%
Prior 15.22% | 16.53%
Calls: 8.22% | 16.67%
Puts: 22.22% | 16.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.22% | 16.53%
Calls: 8.22% | 16.67%
Puts: 22.22% | 16.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($621.5K) vs puts ($5.8K). Massive premium surge with dollar volume up 471% vs prior. Dollar volume significantly above 7-day average (407% higher). Unusually high activity with volume up 633% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.81, highest 0.96)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 166.9010.70$8.8043.2%30.96--
$55.00Oct 162.205.40$3.8084.2%10.83--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 160.354.40$2.38170.2%20.6432

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 277, top 255)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 160.000.50$0.25200.0%2550.11--
$60.00Oct 160.751.20$0.9845.9%140.371.4K
$50.00Oct 166.9010.70$8.8043.2%30.96--
$55.00Oct 162.205.40$3.8084.2%10.83--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 160.200.55$0.3892.1%20.173.7K
$60.00Oct 160.354.40$2.38170.2%20.6432

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 0.77, avg 2.71)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$60.00Oct 16$2.82$2.18$2.8283%0.77$57.82
$60.00$65.00Oct 16$0.73$4.27$0.7337%5.85$60.73
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$55.00Oct 16$2.00$3.00$2.0064%1.50$58.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.17, avg 0.17)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$65.00Oct 16$0.73$0.73$4.2763%0.17$60.73
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.75% of stock, avg 6.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Oct 16$0.98$2.38$3.36$56.64$63.365.75%
$55.00Oct 16$3.80$0.38$4.18$50.82$59.187.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.08% of stock, avg 1.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$55.00Oct 16$0.25$0.38$0.63$54.37$65.63
$60.00$55.00Oct 16$0.98$0.38$1.36$53.64$61.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.39, cheapest $2.09)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Oct 16$2.09$2.9172%1.39
$50.00$55.00$60.00Oct 16$2.18$2.8259%1.29
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $1.20, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Oct 16$1.20$3.80
$55.00$60.001:2Oct 16$1.84$3.16
$60.00$65.001:2Oct 16$0.48$4.52
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Oct 16$1.62$3.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.28%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Oct 16$0.750.372.8%1.28%4.04%141.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,991
Total Puts 25
Put/Call Ratio 0.01
Net Difference 1,966

Prior's Put/Call Breakdown

Total Calls 220
Total Puts 55
Put/Call Ratio 0.25
Net Difference 165

Prior 7-Day Put/Call Summary

Total Calls 3,590
Total Puts 427
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All