Tour v531
EXEL
EXELIXIS INC
$58.85 +0.79%
$59.69 (+1.43%)🌙
as of 10/05 06:20 PM
(10/2 18:19) ◀
|
Monday, October 5, 2026 (6:21pm)
January 2026
|
▶ (10/6 18:20)
◀ 10/5 18:21 ▶

Option Volume

Detail
ℹ
Current (10/05) 125
Calls: 97 (78%)
Puts: 28 (22%)
Prior (10/02) 2,016
Calls: 1,991 (99%)
Puts: 25 (1%)
Current vs Prior -93.80%
Calls: -95.13% (Calls)
Puts: +12.00% (Puts)
Prior 7-Day Total 5,756
Calls: 5,346 (93%)
Puts: 410 (7%)
Prior 7-Day Average 822
Calls: 763 (93%)
Puts: 58 (7%)
Current vs Prior 7-Day Avg -84.80%
Calls: -87.30%
Puts: -52.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $25.4K
Calls: $21.6K (85%)
Puts: $3.8K (15%)
Prior (10/02) $627.3K
Calls: $621.5K (99%)
Puts: $5.8K (1%)
Current vs Prior -95.95%
Calls: -96.53%
Puts: -33.73%
Prior 7-Day Total $1.46M
Calls: $1.33M (91%)
Puts: $124.8K (9%)
Prior 7-Day Average $208.1K
Calls: $190.3K (91%)
Puts: $17.8K (9%)
Current vs Prior 7-Day Avg -87.81%
Calls: -88.67%
Puts: -78.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.29
Prior (10/02) 0.01
Current vs Prior +2198.89%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg +9.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 9,845
Calls: 9,845 (100%)
Puts: -- (0%)
Prior (10/02) 9,809
Calls: 5,761 (59%)
Puts: 4,048 (41%)
Current vs Prior +0.37%
Prior 7-Day Total 57,382
Calls: 29,939 (52%)
Puts: 27,443 (48%)
Prior 7-Day Average 8,197
Calls: 4,277 (52%)
Puts: 3,920 (48%)
Current vs Prior 7-Day Avg +20.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.69% | 11.57%5.69% | 11.57%
Prior 5.75% | 10.96%5.75% | 10.96%
Current vs Prior -1.08% | +5.57%-1.08% | +5.57%
Prior 7-Day Avg 6.62% | 11.98%6.62% | 11.98%
Current vs 7-Day Avg -14.00% | -3.42%-14.00% | -3.42%
Prior 7-Day Eod 5.75% | 10.96%5.75% | 10.96%
Current vs 7-Day Eod -1.08% | +5.57%-1.08% | +5.57%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.22% | 16.53%
Calls: 8.22% | 16.67%
Puts: 22.22% | 16.39%
Prior 15.22% | 16.53%
Calls: 8.22% | 16.67%
Puts: 22.22% | 16.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.22% | 16.53%
Calls: 8.22% | 16.67%
Puts: 22.22% | 16.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($21.6K) vs puts ($3.8K). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 94% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (97 calls vs 28 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 58, top 30)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 160.801.60$1.2066.7%300.421.4K
$65.00Oct 160.000.25$0.13192.3%190.073.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 160.200.45$0.3375.8%90.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.67, avg 3.67)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$65.00Oct 16$1.07$3.93$1.0742%3.67$61.07
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.27, avg 0.27)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$65.00Oct 16$1.07$1.07$3.9358%0.27$61.07
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.78% of stock, avg 1.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$55.00Oct 16$0.13$0.33$0.46$54.54$65.46
$60.00$55.00Oct 16$1.20$0.33$1.53$53.47$61.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.94, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Oct 16$0.94$4.06
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.36%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Oct 16$0.800.421.9%1.36%3.31%301.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 97
Total Puts 28
Put/Call Ratio 0.29
Net Difference 69

Prior's Put/Call Breakdown

Total Calls 1,991
Total Puts 25
Put/Call Ratio 0.01
Net Difference 1,966

Prior 7-Day Put/Call Summary

Total Calls 5,346
Total Puts 410
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All