Tour v531
EXEL
EXELIXIS INC
$58.33 -0.88%
$58.00 (-0.57%)🌙
as of 10/06 06:20 PM
(10/5 18:21) ◀
|
Tuesday, October 6, 2026 (6:20pm)
January 2026
|
▶ (10/7 18:19)
◀ 10/6 18:20 ▶

Option Volume

Detail
ℹ
Current (10/06) 1,214
Calls: 1,180 (97%)
Puts: 34 (3%)
Prior (10/05) 125
Calls: 97 (78%)
Puts: 28 (22%)
Current vs Prior +871.20%
Calls: +1116.49% (Calls)
Puts: +21.43% (Puts)
Prior 7-Day Total 5,392
Calls: 5,128 (95%)
Puts: 264 (5%)
Prior 7-Day Average 770
Calls: 732 (95%)
Puts: 37 (5%)
Current vs Prior 7-Day Avg +57.60%
Calls: +61.08%
Puts: -9.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $1.48M
Calls: $1.46M (99%)
Puts: $14.7K (1%)
Prior (10/05) $25.4K
Calls: $21.6K (85%)
Puts: $3.8K (15%)
Current vs Prior +5729.95%
Calls: +6692.24%
Puts: +286.62%
Prior 7-Day Total $1.39M
Calls: $1.29M (93%)
Puts: $93.5K (7%)
Prior 7-Day Average $198.2K
Calls: $184.8K (93%)
Puts: $13.4K (7%)
Current vs Prior 7-Day Avg +646.51%
Calls: +692.49%
Puts: +10.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.03
Prior (10/05) 0.29
Current vs Prior -90.02%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -87.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 16,657
Calls: 6,093 (37%)
Puts: 10,564 (63%)
Prior (10/05) 9,845
Calls: 9,845 (100%)
Puts: -- (0%)
Current vs Prior +69.19%
Prior 7-Day Total 51,780
Calls: 39,164 (76%)
Puts: 12,616 (24%)
Prior 7-Day Average 7,397
Calls: 5,594 (73%)
Puts: 2,102 (27%)
Current vs Prior 7-Day Avg +125.18%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 6.14% | 10.54%6.14% | 10.54%
Prior 5.69% | 11.57%5.69% | 11.57%
Current vs Prior +7.82% | -8.89%+7.82% | -8.89%
Prior 7-Day Avg 6.23% | 11.88%6.23% | 11.88%
Current vs 7-Day Avg -1.48% | -11.25%-1.48% | -11.24%
Prior 7-Day Eod 5.69% | 11.57%5.69% | 11.57%
Current vs 7-Day Eod +7.82% | -8.89%+7.82% | -8.89%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.22% | 16.53%
Calls: 8.22% | 16.67%
Puts: 22.22% | 16.39%
Prior 15.22% | 16.53%
Calls: 8.22% | 16.67%
Puts: 22.22% | 16.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.22% | 16.53%
Calls: 8.22% | 16.67%
Puts: 22.22% | 16.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($1.46M) vs puts ($14.7K). Massive premium surge with dollar volume up 5730% vs prior. Dollar volume significantly above 7-day average (647% higher). Unusually high activity with volume up 871% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.76, highest 0.90)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 207.0010.90$8.9543.6%10.90251
$55.00Oct 161.855.50$3.6899.2%20.8348
$55.00Nov 204.707.10$5.9040.7%70.69310
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 160.554.60$2.58157.0%10.64--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 69, top 16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 200.701.25$0.9856.1%160.22922
$60.00Oct 160.351.65$1.00130.0%100.36--
$65.00Oct 160.000.25$0.13192.3%90.073.1K
$55.00Nov 204.707.10$5.9040.7%70.69310
$60.00Nov 200.803.60$2.20127.3%70.42745
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 160.250.45$0.3557.1%110.17--
$50.00Oct 160.001.20$0.60200.0%50.1310.6K
$60.00Oct 160.554.60$2.58157.0%10.64--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 10.6%, max 15.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Oct 16Nov 2043.6%37.7%15.6%17745
$55.00Oct 16Nov 2039.0%36.9%5.5%9358
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 0.64, avg 2.12)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Nov 20$3.05$1.95$3.0590%0.64$53.05
$55.00$60.00Oct 16$2.68$2.32$2.6883%0.87$57.68
$60.00$65.00Nov 20$1.22$3.78$1.2242%3.10$61.22
$60.00$65.00Oct 16$0.87$4.13$0.8736%4.75$60.87
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$55.00Oct 16$2.23$2.77$2.2364%1.24$57.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.21, avg 0.27)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$65.00Oct 16$0.87$0.87$4.1364%0.21$60.87
$60.00$65.00Nov 20$1.22$1.22$3.7858%0.32$61.22
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.20, cheapest $1.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Oct 16Nov 20$1.2043.6%37.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.14% of stock, avg 6.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Oct 16$1.00$2.58$3.58$56.42$63.586.14%
$55.00Oct 16$3.68$0.35$4.03$50.97$59.036.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.82% of stock, avg 1.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$55.00Oct 16$0.13$0.35$0.48$54.52$65.48
$65.00$50.00Oct 16$0.13$0.60$0.73$49.27$65.73
$60.00$55.00Oct 16$1.00$0.35$1.35$53.65$61.35
$60.00$50.00Oct 16$1.00$0.60$1.60$48.40$61.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 1.76, cheapest $1.81)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Oct 16$1.81$3.1976%1.76
$55.00$60.00$65.00Nov 20$2.48$2.5246%1.02
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Oct 16$2.48$2.5251%1.02

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-2.85, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Nov 20-$2.85$2.15
$55.00$60.001:2Nov 20$1.50$3.50
$60.00$65.001:2Nov 20$0.24$4.76
$55.00$60.001:2Oct 16$1.68$3.32
$60.00$65.001:2Oct 16$0.74$4.26
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Oct 16-$0.85$4.15
$60.00$55.001:2Oct 16$1.88$3.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.20%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Nov 20$0.700.2211.4%1.20%12.64%16922
$60.00Nov 20$0.800.422.9%1.37%4.23%7745
$60.00Oct 16$0.350.362.9%0.60%3.46%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,180
Total Puts 34
Put/Call Ratio 0.03
Net Difference 1,146

Prior's Put/Call Breakdown

Total Calls 97
Total Puts 28
Put/Call Ratio 0.29
Net Difference 69

Prior 7-Day Put/Call Summary

Total Calls 5,128
Total Puts 264
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All