Tour v531
EXEL
EXELIXIS INC
$58.44 +0.19%
$58.16 (-0.48%)🌙
as of 10/07 06:19 PM
(10/6 18:20) ◀
|
Wednesday, October 7, 2026 (6:19pm)
January 2026
|
▶
◀ 10/7 18:19

Option Volume

Detail
ℹ
Current (10/07) 1,219
Calls: 1,213 (100%)
Puts: 6 (0%)
Prior (10/06) 1,214
Calls: 1,180 (97%)
Puts: 34 (3%)
Current vs Prior +0.41%
Calls: +2.80% (Calls)
Puts: -82.35% (Puts)
Prior 7-Day Total 5,753
Calls: 5,466 (95%)
Puts: 287 (5%)
Prior 7-Day Average 821
Calls: 780 (95%)
Puts: 41 (5%)
Current vs Prior 7-Day Avg +48.32%
Calls: +55.34%
Puts: -85.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $453.6K
Calls: $452.7K (100%)
Puts: $855 (0%)
Prior (10/06) $1.48M
Calls: $1.46M (99%)
Puts: $14.7K (1%)
Current vs Prior -69.34%
Calls: -69.09%
Puts: -94.20%
Prior 7-Day Total $2.74M
Calls: $2.64M (96%)
Puts: $105.8K (4%)
Prior 7-Day Average $391.7K
Calls: $376.6K (96%)
Puts: $15.1K (4%)
Current vs Prior 7-Day Avg +15.78%
Calls: +20.20%
Puts: -94.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.00
Prior (10/06) 0.03
Current vs Prior -82.83%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -97.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07) 5,144
Calls: 5,082 (99%)
Puts: 62 (1%)
Prior (10/06) 16,657
Calls: 6,093 (37%)
Puts: 10,564 (63%)
Current vs Prior -69.12%
Prior 7-Day Total 66,578
Calls: 43,433 (65%)
Puts: 23,145 (35%)
Prior 7-Day Average 9,511
Calls: 6,204 (62%)
Puts: 3,857 (38%)
Current vs Prior 7-Day Avg -45.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.10% | 11.69%5.10% | 11.69%
Prior 6.14% | 10.54%6.14% | 10.54%
Current vs Prior -16.92% | +10.85%-16.92% | +10.85%
Prior 7-Day Avg 6.16% | 11.70%6.16% | 11.70%
Current vs 7-Day Avg -17.20% | -0.07%-17.20% | -0.07%
Prior 7-Day Eod 6.14% | 10.54%6.14% | 10.54%
Current vs 7-Day Eod -16.92% | +10.85%-16.92% | +10.85%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.22% | 16.53%
Calls: 8.22% | 16.67%
Puts: 22.22% | 16.39%
Prior 15.22% | 16.53%
Calls: 8.22% | 16.67%
Puts: 22.22% | 16.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.22% | 16.53%
Calls: 8.22% | 16.67%
Puts: 22.22% | 16.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($452.7K) vs puts ($855). Light premium activity with dollar volume down 69% vs prior. Extreme bullish P/C ratio of 0.00 - heavy call buying (1,213 calls vs 6 puts). P/C ratio dropping 83% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.73, highest 0.73)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 203.406.80$5.1066.7%40.73311
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 301, top 285)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 160.351.05$0.70100.0%2850.331.4K
$60.00Nov 202.253.80$3.0351.2%70.49742
$65.00Oct 160.000.50$0.25200.0%40.11--
$55.00Nov 203.406.80$5.1066.7%40.73311
$65.00Nov 200.752.20$1.4898.0%10.29--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.42, avg 4.59)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$60.00Nov 20$2.07$2.93$2.0773%1.42$57.07
$60.00$65.00Oct 16$0.45$4.55$0.4533%10.11$60.45
$60.00$65.00Nov 20$1.55$3.45$1.5549%2.23$61.55
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.10, avg 0.28)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$65.00Oct 16$0.45$0.45$4.5567%0.10$60.45
$60.00$65.00Nov 20$1.55$1.55$3.4551%0.45$61.55
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.33, cheapest $2.33)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Oct 16Nov 20$2.3337.0%42.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 8.62, cheapest $0.52)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Nov 20$0.52$4.4844%8.62
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.96, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Nov 20-$0.96$4.04
$60.00$65.001:2Nov 20$0.07$4.93
$60.00$65.001:2Oct 16$0.20$4.80
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.85%, avg 1.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Nov 20$2.250.492.7%3.85%6.52%7742
$65.00Nov 20$0.750.2911.2%1.28%12.51%1--
$60.00Oct 16$0.350.332.7%0.60%3.27%2851.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,213
Total Puts 6
Put/Call Ratio 0.00
Net Difference 1,207

Prior's Put/Call Breakdown

Total Calls 1,180
Total Puts 34
Put/Call Ratio 0.03
Net Difference 1,146

Prior 7-Day Put/Call Summary

Total Calls 5,466
Total Puts 287
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All