NEW Tour v246
EXLS
EXLSERVICE HLDGS INC
$25.86 +1.13%
$25.96 (+0.39%)🌙
as of 06/30 06:25 PM
(6/29 18:26) ◀
|
Tuesday, June 30, 2026 (6:25pm)
January 2026
|
▶ (7/1 18:26)
◀ 6/30 18:25 ▶

Option Volume

Detail
ℹ
Current (06/30) 11,486
Calls: 1,479 (13%)
Puts: 10,007 (87%)
Prior (06/29) 66
Calls: 33 (50%)
Puts: 33 (50%)
Current vs Prior +17303.03%
Calls: +4381.82% (Calls)
Puts: +30224.24% (Puts)
Prior 7-Day Total 1,058
Calls: 638 (60%)
Puts: 420 (40%)
Prior 7-Day Average 151
Calls: 91 (60%)
Puts: 60 (40%)
Current vs Prior 7-Day Avg +7499.43%
Calls: +1522.73%
Puts: +16578.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $746.2K
Calls: $90.7K (12%)
Puts: $655.5K (88%)
Prior (06/29) $11.1K
Calls: $9.7K (88%)
Puts: $1.4K (12%)
Current vs Prior +6626.92%
Calls: +832.20%
Puts: +48097.50%
Prior 7-Day Total $90.4K
Calls: $62.9K (70%)
Puts: $27.5K (30%)
Prior 7-Day Average $12.9K
Calls: $9.0K (70%)
Puts: $3.9K (30%)
Current vs Prior 7-Day Avg +5677.97%
Calls: +910.29%
Puts: +16561.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 6.77
Prior (06/29) 1.00
Current vs Prior +576.61%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +1027.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30) 143
Calls: 111 (78%)
Puts: 32 (22%)
Prior (06/29) 328
Calls: 276 (84%)
Puts: 52 (16%)
Current vs Prior -56.40%
Prior 7-Day Total 832
Calls: 665 (80%)
Puts: 167 (20%)
Prior 7-Day Average 118
Calls: 95 (53%)
Puts: 83 (47%)
Current vs Prior 7-Day Avg +20.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 10.36% | 12.99%
Prior 9.66% | 14.20%
Current vs Prior +7.29% | -8.48%
Prior 7-Day Avg 9.61% | 15.37%
Current vs 7-Day Avg +7.82% | -15.46%
Prior 7-Day Eod 9.66% | 14.20%
Current vs 7-Day Eod +7.29% | -8.48%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.77% | 122.68%
Calls: 22.22% | 123.40%
Puts: 83.33% | 121.95%
Prior 52.77% | 122.68%
Calls: 22.22% | 123.40%
Puts: 83.33% | 121.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 69.69% | 132.51%
Calls: 58.84% | 105.28%
Puts: 74.74% | 159.75%
Current vs 7-Day Avg -24.28% | -7.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($655.5K) vs calls ($90.7K). Massive premium surge with dollar volume up 6627% vs prior. Dollar volume significantly above 7-day average (5678% higher). Unusually high activity with volume up 17303% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 4, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.000.20$0.10200.0%40.08--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 40 contracts (avg 67 vol/day, 40 traded recently)

EXLS averages only 67 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 01-15 call last traded $1.60 on 06/26 (now $1.05/$2.45) — try a limit near $1.60. Also watch the $25.00 10-16 call last traded $2.80 on 06/22 (now $1.60/$4.50) — try a limit near $2.80; the $30.00 08-21 call last traded $0.75 on 06/23 (now $0.05/$1.05) — try a limit near $0.55. Most tradeable put: the $20.00 08-21 put last traded $0.30 on 06/22 (now $0.15/$0.60) — try a limit near $0.30.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.00$3.40$1.70$2.20 06/24$1.25–$5.25$1.70--
$25.00Aug 21$0.45$4.40$2.43$2.20 06/25$1.55–$3.10$2.20--
$25.00Oct 16$1.60$4.50$3.05$2.80 06/22$2.78–$6.15$2.8027
$25.00Jan 15$1.65$5.80$3.72$6.60 06/10$3.50–$7.10$3.72--
$22.50Jul 17$1.45$5.60$3.53$3.60 06/26$2.83–$7.50$3.53--
$22.50Aug 21$2.05$5.80$3.93$3.80 06/25$3.65–$4.47$3.80--
$22.50Oct 16$2.65$6.10$4.38$4.55 06/26$4.38–$8.15$4.38--
$30.00Jul 17$0.00$0.20$0.10$0.17 06/26$0.10–$1.38$0.10--
$30.00Aug 21$0.05$1.05$0.55$0.75 06/23$0.43–$1.48$0.5525
$30.00Oct 16$0.75$2.35$1.55$0.98 06/26$0.75–$3.22$0.98--
$30.00Jan 15$1.05$2.45$1.75$1.60 06/26$1.38–$4.25$1.6059
$20.00Oct 16$4.60$8.70$6.65$10.00 06/03$6.35–$10.45$6.65--
$17.50Jan 15$7.40$11.40$9.40$12.31 05/29$8.85–$13.05$9.40--
$35.00Jul 17$0.00$0.45$0.23$0.11 06/26$0.10–$0.93$0.11--
$35.00Aug 21$0.00$2.20$1.10$0.90 06/22$0.40–$1.15$0.90--
$35.00Oct 16$0.00$2.40$1.20$1.27 06/01$0.40–$1.60$1.20--
$35.00Jan 15$0.00$2.60$1.30$0.78 06/22$0.83–$2.28$0.78--
$15.00Oct 16$9.10$13.30$11.20$11.30 06/18$10.85–$14.95$11.20--
$15.00Jan 15$9.60$13.70$11.65$12.75 05/14$11.35–$15.35$11.65--
$40.00Jul 17$0.00$0.75$0.38$0.06 06/23$0.18–$0.57$0.06--
$40.00Oct 16$0.00$2.20$1.10$0.13 06/22$0.25–$1.10$0.13--
$45.00Jul 17$0.00$0.70$0.35$0.11 05/29$0.25–$0.60$0.11--
$45.00Oct 16$0.00$0.45$0.23$0.21 05/14$0.20–$1.20$0.21--
$45.00Jan 15$0.00$0.60$0.30$1.85 06/05$0.28–$1.30$0.30--
$55.00Jul 17$0.00$2.15$1.08$0.15 05/13$0.08–$1.08$0.15--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.00$1.95$0.98$0.60 06/26$0.25–$1.02$0.60--
$25.00Aug 21$0.30$1.55$0.93$1.35 06/18$0.93–$2.35$0.932
$25.00Oct 16$0.50$4.10$2.30$2.05 06/22$0.75–$2.60$2.05--
$25.00Jan 15$0.20$4.50$2.35$1.60 06/15$1.73–$2.90$1.60--
$22.50Jul 17$0.00$2.30$1.15$0.20 06/18$0.15–$1.18$0.20--
$22.50Aug 21$0.10$1.05$0.58$0.70 06/23$0.53–$1.30$0.58--
$30.00Jul 17$4.00$4.50$4.25$4.20 06/18$1.65–$4.90$4.20--
$30.00Oct 16$2.95$7.10$5.03$3.35 06/04$2.83–$5.03$3.35--
$20.00Jul 17$0.00$0.35$0.18$0.20 05/13$0.18–$1.10$0.18--
$20.00Aug 21$0.15$0.60$0.38$0.30 06/22$0.20–$1.15$0.3030
$35.00Oct 16$7.20$11.40$9.30$7.90 05/13$6.10–$9.50$7.90--
$15.00Jan 15$0.00$2.40$1.20$0.20 06/22$0.38–$1.20$0.20--
$40.00Jul 17$12.10$16.30$14.20$11.83 06/15$9.90–$14.65$12.10--
$45.00Jul 17$17.10$21.20$19.15$16.83 06/15$15.25–$19.65$17.10--
$45.00Jan 15$17.10$21.30$19.20$16.05 05/29$15.20–$19.70$17.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,479
Total Puts 10,007
Put/Call Ratio 6.77
Net Difference -8,528

Prior's Put/Call Breakdown

Total Calls 33
Total Puts 33
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 638
Total Puts 420
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All