NEW Tour v251
EXLS
EXLSERVICE HLDGS INC
$26.79 +3.60%
(6/30 18:25) ◀
|
Wednesday, July 1, 2026 (6:26pm)
January 2026
|
▶ (7/2 18:26)
◀ 7/1 18:26 ▶

Option Volume

Detail
ℹ
Current (07/01) 145
Calls: 37 (26%)
Puts: 108 (74%)
Prior (06/30) 11,486
Calls: 1,479 (13%)
Puts: 10,007 (87%)
Current vs Prior -98.74%
Calls: -97.50% (Calls)
Puts: -98.92% (Puts)
Prior 7-Day Total 12,452
Calls: 2,082 (17%)
Puts: 10,370 (83%)
Prior 7-Day Average 1,778
Calls: 297 (17%)
Puts: 1,481 (83%)
Current vs Prior 7-Day Avg -91.85%
Calls: -87.56%
Puts: -92.71%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $13.5K
Calls: $6.5K (48%)
Puts: $7.0K (52%)
Prior (06/30) $746.2K
Calls: $90.7K (12%)
Puts: $655.5K (88%)
Current vs Prior -98.19%
Calls: -92.85%
Puts: -98.93%
Prior 7-Day Total $815.2K
Calls: $143.8K (18%)
Puts: $671.3K (82%)
Prior 7-Day Average $116.5K
Calls: $20.5K (18%)
Puts: $95.9K (82%)
Current vs Prior 7-Day Avg -88.40%
Calls: -68.41%
Puts: -92.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 2.92
Prior (06/30) 6.77
Current vs Prior -56.86%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +151.22%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01) 5,157
Calls: 212 (4%)
Puts: 4,945 (96%)
Prior (06/30) 143
Calls: 111 (78%)
Puts: 32 (22%)
Current vs Prior +3506.29%
Prior 7-Day Total 843
Calls: 759 (90%)
Puts: 84 (10%)
Prior 7-Day Average 120
Calls: 108 (72%)
Puts: 42 (28%)
Current vs Prior 7-Day Avg +4182.21%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 9.71% | 16.24%
Prior 10.36% | 12.99%
Current vs Prior -6.35% | +24.97%
Prior 7-Day Avg 9.29% | 14.22%
Current vs 7-Day Avg +4.52% | +14.17%
Prior 7-Day Eod 10.36% | 12.99%
Current vs 7-Day Eod -6.35% | +24.97%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.77% | 122.68%
Calls: 22.22% | 123.40%
Puts: 83.33% | 121.95%
Prior 52.77% | 122.68%
Calls: 22.22% | 123.40%
Puts: 83.33% | 121.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 66.55% | 127.46%
Calls: 54.30% | 106.32%
Puts: 71.40% | 148.60%
Current vs 7-Day Avg -20.71% | -3.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 99% vs prior. Extreme bearish P/C ratio of 2.92 - heavy put buying. P/C ratio dropping 57% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.86, highest 0.90)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 172.906.00$4.4569.7%40.826
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 173.103.60$3.3514.9%10.90--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 27, top 18)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.000.35$0.18194.4%180.14177
$22.50Jul 172.906.00$4.4569.7%40.826
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.200.40$0.3066.7%40.20--
$30.00Jul 173.103.60$3.3514.9%10.90--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.76, avg 0.70)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$30.00Jul 17$4.27$3.23$4.270.76$26.77
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$25.00Jul 17$3.05$1.95$3.050.64$26.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.56, avg 1.44)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$30.00Jul 17$4.27$4.27$3.231.32$26.77
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$25.00Jul 17$3.05$3.05$1.951.56$26.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.18% of stock, avg 13.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Jul 17$0.18$3.35$3.53$26.47$33.5313.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.79% of stock, avg 1.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$25.00Jul 17$0.18$0.30$0.48$24.52$30.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $4.09, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$22.50$30.001:2Jul 17$4.09$3.41
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Jul 17$2.75$2.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 40 contracts (avg 67 vol/day, 40 traded recently)

EXLS averages only 67 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 07-17 call last traded $3.60 on 06/26 (now $2.90/$6.00) — try a limit near $3.60. Also watch the $25.00 10-16 call last traded $2.80 on 06/22 (now $2.20/$5.20) — try a limit near $2.80; the $30.00 07-17 call last traded $0.17 on 06/26 (now $0.00/$0.35) — try a limit near $0.17. Most tradeable put: the $25.00 08-21 put last traded $1.35 on 06/18 (now $0.80/$1.20) — try a limit near $1.00.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.90$3.70$2.30$2.20 06/24$1.25–$5.25$2.20--
$25.00Aug 21$2.30$4.40$3.35$2.20 06/25$1.55–$3.35$2.30--
$25.00Oct 16$2.20$5.20$3.70$2.80 06/22$2.78–$6.15$2.8029
$25.00Jan 15$3.70$5.20$4.45$6.60 06/10$3.50–$7.10$4.45--
$30.00Jul 17$0.00$0.35$0.18$0.17 06/26$0.10–$1.38$0.17177
$30.00Aug 21$0.00$1.20$0.60$0.75 06/23$0.43–$1.48$0.60--
$30.00Oct 16$0.25$2.05$1.15$0.98 06/26$0.75–$2.90$0.98--
$30.00Jan 15$0.95$3.90$2.42$1.60 06/26$1.38–$4.25$1.60--
$22.50Jul 17$2.90$6.00$4.45$3.60 06/26$2.83–$7.50$3.606
$22.50Aug 21$3.00$6.30$4.65$3.80 06/25$3.65–$4.65$3.80--
$22.50Oct 16$4.10$7.00$5.55$4.55 06/26$4.38–$8.05$4.55--
$20.00Oct 16$6.00$8.90$7.45$10.00 06/03$6.35–$10.45$7.45--
$35.00Jul 17$0.00$0.45$0.23$0.11 06/26$0.10–$0.90$0.11--
$35.00Aug 21$0.00$1.35$0.68$0.90 06/22$0.40–$1.15$0.68--
$35.00Oct 16$0.00$2.45$1.23$1.27 06/01$0.40–$1.60$1.23--
$35.00Jan 15$0.00$3.10$1.55$0.78 06/22$0.83–$2.28$0.78--
$17.50Jan 15$9.00$11.80$10.40$12.31 05/29$8.85–$12.95$10.40--
$15.00Oct 16$10.60$13.70$12.15$11.30 06/18$10.85–$14.95$11.30--
$15.00Jan 15$11.10$14.50$12.80$12.75 05/14$11.35–$15.25$12.75--
$40.00Jul 17$0.00$0.75$0.38$0.06 06/23$0.18–$0.57$0.06--
$40.00Oct 16$0.00$1.40$0.70$0.13 06/22$0.25–$1.10$0.13--
$45.00Jul 17$0.00$0.10$0.05$0.11 05/29$0.05–$0.60$0.05--
$45.00Oct 16$0.00$0.40$0.20$0.21 05/14$0.20–$1.20$0.20--
$45.00Jan 15$0.00$2.35$1.18$1.85 06/05$0.28–$1.30$1.18--
$55.00Jul 17$0.00$0.15$0.08$0.15 05/13$0.08–$1.08$0.08--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.20$0.40$0.30$0.60 06/26$0.25–$1.02$0.30--
$25.00Aug 21$0.80$1.20$1.00$1.35 06/18$0.93–$2.35$1.002.5K
$25.00Oct 16$0.50$3.50$2.00$2.05 06/22$0.75–$2.60$2.00--
$25.00Jan 15$2.05$2.55$2.30$1.60 06/15$1.73–$2.90$2.05--
$30.00Jul 17$3.10$3.60$3.35$4.20 06/18$1.65–$4.90$3.35--
$30.00Oct 16$2.85$5.70$4.28$3.35 06/04$2.83–$5.03$3.35--
$22.50Jul 17$0.00$1.35$0.68$0.20 06/18$0.15–$1.18$0.20--
$22.50Aug 21$0.00$1.05$0.53$0.70 06/23$0.53–$1.30$0.53--
$20.00Jul 17$0.00$0.35$0.18$0.20 05/13$0.18–$1.10$0.18--
$20.00Aug 21$0.10$0.30$0.20$0.30 06/22$0.20–$1.15$0.202.5K
$35.00Oct 16$6.40$9.90$8.15$7.90 05/13$6.10–$9.50$7.90--
$15.00Jan 15$0.00$1.65$0.83$0.20 06/22$0.38–$1.20$0.20--
$40.00Jul 17$11.20$15.30$13.25$11.83 06/15$9.90–$14.65$11.83--
$45.00Jul 17$16.10$20.30$18.20$16.83 06/15$15.25–$19.65$16.83--
$45.00Jan 15$16.10$20.30$18.20$16.05 05/29$15.25–$19.70$16.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37
Total Puts 108
Put/Call Ratio 2.92
Net Difference -71

Prior's Put/Call Breakdown

Total Calls 1,479
Total Puts 10,007
Put/Call Ratio 6.77
Net Difference -8,528

Prior 7-Day Put/Call Summary

Total Calls 2,082
Total Puts 10,370
Average Put/Call Ratio 1.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All