NEW Tour v264
EXLS
EXLSERVICE HLDGS INC
$27.02 +0.86%
(7/1 18:26) ◀
|
Thursday, July 2, 2026 (6:26pm)
January 2026
|
▶ (7/6 18:26)
◀ 7/2 18:26 ▶

Option Volume

Detail
ℹ
Current (07/02) 11
Calls: 9 (82%)
Puts: 2 (18%)
Prior (07/01) 145
Calls: 37 (26%)
Puts: 108 (74%)
Current vs Prior -92.41%
Calls: -75.68% (Calls)
Puts: -98.15% (Puts)
Prior 7-Day Total 11,830
Calls: 1,677 (14%)
Puts: 10,153 (86%)
Prior 7-Day Average 1,690
Calls: 239 (14%)
Puts: 1,450 (86%)
Current vs Prior 7-Day Avg -99.35%
Calls: -96.24%
Puts: -99.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $2.1K
Calls: $1.9K (90%)
Puts: $210 (10%)
Prior (07/01) $13.5K
Calls: $6.5K (48%)
Puts: $7.0K (52%)
Current vs Prior -84.21%
Calls: -70.35%
Puts: -97.01%
Prior 7-Day Total $799.5K
Calls: $135.4K (17%)
Puts: $664.1K (83%)
Prior 7-Day Average $114.2K
Calls: $19.3K (17%)
Puts: $94.9K (83%)
Current vs Prior 7-Day Avg -98.13%
Calls: -90.05%
Puts: -99.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.22
Prior (07/01) 2.92
Current vs Prior -92.39%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg -85.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 6,479
Calls: 1,424 (22%)
Puts: 5,055 (78%)
Prior (07/01) 5,157
Calls: 212 (4%)
Puts: 4,945 (96%)
Current vs Prior +25.64%
Prior 7-Day Total 5,822
Calls: 793 (14%)
Puts: 5,029 (86%)
Prior 7-Day Average 831
Calls: 113 (6%)
Puts: 1,676 (94%)
Current vs Prior 7-Day Avg +678.99%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 11.40% | 13.69%
Prior 9.71% | 16.24%
Current vs Prior +17.45% | -15.67%
Prior 7-Day Avg 9.40% | 14.48%
Current vs 7-Day Avg +21.26% | -5.42%
Prior 7-Day Eod 9.71% | 16.24%
Current vs 7-Day Eod +17.45% | -15.67%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.77% | 122.68%
Calls: 22.22% | 123.40%
Puts: 83.33% | 121.95%
Prior 52.77% | 122.68%
Calls: 22.22% | 123.40%
Puts: 83.33% | 121.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 68.57% | 129.64%
Calls: 53.02% | 111.77%
Puts: 78.59% | 147.50%
Current vs 7-Day Avg -23.04% | -5.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($1.9K) vs puts ($210). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 92% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (9 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 40 contracts (avg 67 vol/day, 40 traded recently)

EXLS averages only 67 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 08-21 call last traded $2.20 on 06/25 (now $1.75/$4.50) — try a limit near $2.20. Also watch the $35.00 01-15 call last traded $0.78 on 06/22 (now $0.30/$3.10) — try a limit near $0.78; the $30.00 08-21 call last traded $0.75 on 06/23 (now $0.00/$1.25) — try a limit near $0.63. Most tradeable put: the $25.00 08-21 put last traded $1.35 on 06/18 (now $0.00/$1.15) — try a limit near $0.57.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$1.00$3.80$2.40$2.20 06/24$1.25–$5.25$2.20--
$25.00Aug 21$1.75$4.50$3.13$2.20 06/25$1.55–$3.35$2.2016
$25.00Oct 16$2.60$5.40$4.00$2.80 06/22$2.78–$6.15$2.80--
$25.00Jan 15$3.70$6.40$5.05$6.60 06/10$3.50–$7.10$5.05--
$30.00Jul 17$0.00$0.35$0.18$0.17 06/26$0.10–$1.38$0.17--
$30.00Aug 21$0.00$1.25$0.63$0.75 06/23$0.43–$1.48$0.631.4K
$30.00Oct 16$0.00$2.05$1.02$0.98 06/26$0.75–$2.90$0.98--
$30.00Jan 15$2.20$2.65$2.42$1.60 06/26$1.38–$4.25$2.20--
$22.50Jul 17$3.30$6.00$4.65$3.60 06/26$2.83–$7.50$3.60--
$22.50Aug 21$3.70$6.60$5.15$3.80 06/25$3.65–$5.15$3.80--
$22.50Oct 16$4.30$7.20$5.75$4.55 06/26$4.38–$8.05$4.55--
$20.00Oct 16$6.30$9.30$7.80$10.00 06/03$6.35–$10.45$7.80--
$35.00Jul 17$0.00$0.75$0.38$0.11 06/26$0.10–$0.88$0.11--
$35.00Aug 21$0.00$2.40$1.20$0.90 06/22$0.40–$1.20$0.90--
$35.00Oct 16$0.00$2.10$1.05$1.27 06/01$0.40–$1.60$1.05--
$35.00Jan 15$0.30$3.10$1.70$0.78 06/22$0.83–$2.28$0.7812
$17.50Jan 15$9.20$12.20$10.70$12.31 05/29$8.85–$12.95$10.70--
$15.00Oct 16$10.80$13.90$12.35$11.30 06/18$10.85–$14.95$11.30--
$15.00Jan 15$11.40$14.20$12.80$12.75 05/14$11.35–$15.25$12.75--
$40.00Jul 17$0.00$0.75$0.38$0.06 06/23$0.18–$0.57$0.06--
$40.00Oct 16$0.00$1.35$0.68$0.13 06/22$0.25–$1.10$0.13--
$45.00Jul 17$0.00$0.10$0.05$0.11 05/29$0.05–$0.60$0.05--
$45.00Oct 16$0.00$0.40$0.20$0.21 05/14$0.20–$1.18$0.20--
$45.00Jan 15$0.00$1.80$0.90$1.85 06/05$0.28–$1.30$0.90--
$55.00Jul 17$0.00$1.20$0.60$0.15 05/13$0.08–$1.08$0.15--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.00$1.35$0.68$0.60 06/26$0.25–$1.02$0.60--
$25.00Aug 21$0.00$1.15$0.57$1.35 06/18$0.57–$2.35$0.575.1K
$25.00Oct 16$0.50$3.60$2.05$2.05 06/22$0.75–$2.60$2.05--
$25.00Jan 15$1.05$3.80$2.42$1.60 06/15$1.73–$2.90$1.60--
$30.00Jul 17$2.90$3.30$3.10$4.20 06/18$1.65–$4.90$3.10--
$30.00Oct 16$2.60$5.50$4.05$3.35 06/04$2.83–$5.03$3.35--
$22.50Jul 17$0.00$1.10$0.55$0.20 06/18$0.15–$1.18$0.20--
$22.50Aug 21$0.00$1.05$0.53$0.70 06/23$0.53–$1.30$0.53--
$20.00Jul 17$0.00$0.35$0.18$0.20 05/13$0.18–$1.08$0.18--
$20.00Aug 21$0.05$0.30$0.18$0.30 06/22$0.18–$1.15$0.18--
$35.00Oct 16$6.60$9.70$8.15$7.90 05/13$6.10–$9.50$7.90--
$15.00Jan 15$0.00$1.80$0.90$0.20 06/22$0.38–$1.20$0.20--
$40.00Jul 17$10.90$15.00$12.95$11.83 06/15$9.90–$14.65$11.83--
$45.00Jul 17$15.90$20.00$17.95$16.83 06/15$15.25–$19.65$16.83--
$45.00Jan 15$15.90$19.90$17.90$16.05 05/29$15.25–$19.70$16.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 2
Put/Call Ratio 0.22
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 37
Total Puts 108
Put/Call Ratio 2.92
Net Difference -71

Prior 7-Day Put/Call Summary

Total Calls 1,677
Total Puts 10,153
Average Put/Call Ratio 1.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All