Tour v293
EXLS
EXLSERVICE HLDGS INC
$27.13 +0.41%
(7/2 18:26) ◀
|
Monday, July 6, 2026 (6:26pm)
January 2026
|
▶ (7/7 18:28)
◀ 7/6 18:26 ▶

Option Volume

Detail
ℹ
Current (07/06) 51
Calls: 47 (92%)
Puts: 4 (8%)
Prior (07/02) 11
Calls: 9 (82%)
Puts: 2 (18%)
Current vs Prior +363.64%
Calls: +422.22% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 11,791
Calls: 1,639 (14%)
Puts: 10,152 (86%)
Prior 7-Day Average 1,684
Calls: 234 (14%)
Puts: 1,450 (86%)
Current vs Prior 7-Day Avg -96.97%
Calls: -79.93%
Puts: -99.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $27.6K
Calls: $26.7K (97%)
Puts: $855 (3%)
Prior (07/02) $2.1K
Calls: $1.9K (90%)
Puts: $210 (10%)
Current vs Prior +1192.88%
Calls: +1289.55%
Puts: +307.14%
Prior 7-Day Total $792.7K
Calls: $128.5K (16%)
Puts: $664.2K (84%)
Prior 7-Day Average $113.2K
Calls: $18.4K (16%)
Puts: $94.9K (84%)
Current vs Prior 7-Day Avg -75.64%
Calls: +45.67%
Puts: -99.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.09
Prior (07/02) 0.22
Current vs Prior -61.70%
Prior 7-Day Average 1.55
Current vs Prior 7-Day Avg -94.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) --
Calls: -- (--)
Puts: -- (--)
Prior (07/02) 6,479
Calls: 1,424 (22%)
Puts: 5,055 (78%)
Current vs Prior -100.00%
Prior 7-Day Total 12,272
Calls: 2,188 (18%)
Puts: 10,084 (82%)
Prior 7-Day Average 1,753
Calls: 312 (11%)
Puts: 2,521 (89%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 10.25% | 14.93%10.25% | 14.93%
Prior 11.40% | 13.69%-- | --
Current vs Prior -10.11% | +9.02%-- | --
Prior 7-Day Avg 9.77% | 14.37%-- | --
Current vs 7-Day Avg +4.85% | +3.88%-- | --
Prior 7-Day Eod 11.40% | 13.69%-- | --
Current vs 7-Day Eod -10.11% | +9.02%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.77% | 122.68%
Calls: 22.22% | 123.40%
Puts: 83.33% | 121.95%
Prior 52.77% | 122.68%
Calls: 22.22% | 123.40%
Puts: 83.33% | 121.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.71% | 135.84%
Calls: 50.42% | 115.22%
Puts: 73.72% | 156.46%
Current vs 7-Day Avg -19.70% | -9.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($26.7K) vs puts ($855). Massive premium surge with dollar volume up 1193% vs prior. Unusually high activity with volume up 364% vs prior - elevated interest. Extreme bullish P/C ratio of 0.09 - heavy call buying (47 calls vs 4 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 10, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.050.25$0.15133.3%100.13--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 43 contracts (avg 510 vol/day, 43 traded recently)

EXLS averages only 510 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$1.00$3.60$2.30$1.77 06/29$1.25–$5.25$1.77--
$25.00Aug 21$1.80$4.50$3.15$3.20 07/02$1.55–$3.35$3.15--
$25.00Oct 16$2.50$5.40$3.95$3.50 07/01$2.78–$6.05$3.50--
$25.00Jan 15$3.60$6.30$4.95$4.88 07/01$3.50–$7.10$4.88--
$30.00Jul 17$0.05$0.25$0.15$0.20 07/01$0.10–$1.38$0.15--
$30.00Aug 21$0.00$3.10$1.55$0.95 07/02$0.43–$1.55$0.95--
$30.00Oct 16$0.00$3.40$1.70$1.15 06/30$0.75–$2.90$1.15--
$30.00Jan 15$2.10$3.30$2.70$1.90 06/30$1.38–$4.25$2.10--
$22.50Jul 17$3.30$6.00$4.65$4.50 07/01$2.83–$7.50$4.50--
$22.50Aug 21$3.10$6.60$4.85$3.80 06/25$3.65–$5.15$3.80--
$22.50Oct 16$4.30$7.20$5.75$4.25 06/30$4.38–$7.95$4.30--
$20.00Jul 17$5.80$8.50$7.15$6.50 06/29$5.65–$10.20$6.50--
$20.00Oct 16$5.80$9.30$7.55$10.00 06/03$6.35–$10.45$7.55--
$35.00Jul 17$0.00$0.25$0.13$0.11 06/26$0.10–$0.88$0.11--
$35.00Aug 21$0.00$1.15$0.57$0.90 06/22$0.40–$1.20$0.57--
$35.00Oct 16$0.00$2.70$1.35$1.27 06/01$0.40–$1.60$1.27--
$35.00Jan 15$0.00$3.00$1.50$1.00 07/02$0.83–$2.28$1.00--
$17.50Jan 15$9.20$11.70$10.45$12.31 05/29$8.85–$12.95$10.45--
$15.00Oct 16$10.80$13.80$12.30$11.30 06/18$10.85–$14.95$11.30--
$15.00Jan 15$11.50$13.90$12.70$12.75 05/14$11.35–$15.25$12.70--
$40.00Jul 17$0.00$0.05$0.03$0.06 06/23$0.03–$0.57$0.03--
$40.00Oct 16$0.00$1.60$0.80$0.13 06/22$0.25–$1.10$0.13--
$45.00Jul 17$0.00$0.10$0.05$0.11 05/29$0.05–$0.60$0.05--
$45.00Oct 16$0.00$0.40$0.20$0.21 05/14$0.20–$1.18$0.20--
$45.00Jan 15$0.00$2.30$1.15$1.85 06/05$0.28–$1.30$1.15--
$55.00Jul 17$0.00$1.20$0.60$0.15 05/13$0.08–$1.08$0.15--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.00$0.95$0.48$0.29 07/01$0.25–$1.02$0.29--
$25.00Aug 21$0.70$1.10$0.90$0.98 07/02$0.57–$2.35$0.90--
$25.00Oct 16$0.50$3.50$2.00$2.05 06/22$0.75–$2.60$2.00--
$25.00Jan 15$2.10$2.40$2.25$1.60 06/15$1.73–$2.90$2.10--
$30.00Jul 17$2.85$3.30$3.08$3.07 07/01$1.65–$4.90$3.07--
$30.00Aug 21$2.20$4.10$3.15$3.59 07/01$3.15–$4.70$3.15--
$30.00Oct 16$2.55$5.70$4.13$3.35 06/04$2.83–$5.03$3.35--
$22.50Jul 17$0.00$1.15$0.57$0.20 06/18$0.15–$1.18$0.20--
$22.50Aug 21$0.00$1.05$0.53$0.70 06/23$0.53–$1.30$0.53--
$22.50Jan 15$1.10$1.65$1.38$1.35 07/02$1.38–$2.08$1.35--
$20.00Jul 17$0.00$0.35$0.18$0.20 05/13$0.18–$1.08$0.18--
$20.00Aug 21$0.00$0.50$0.25$0.17 07/01$0.18–$1.15$0.17--
$35.00Oct 16$6.90$9.50$8.20$7.90 05/13$6.10–$9.50$7.90--
$15.00Jan 15$0.00$1.20$0.60$0.20 06/22$0.38–$1.20$0.20--
$40.00Jul 17$10.80$14.90$12.85$11.83 06/15$9.90–$14.65$11.83--
$45.00Jul 17$15.90$19.70$17.80$16.83 06/15$15.25–$19.65$16.83--
$45.00Jan 15$15.80$19.90$17.85$16.05 05/29$15.25–$19.70$16.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47
Total Puts 4
Put/Call Ratio 0.09
Net Difference 43

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 2
Put/Call Ratio 0.22
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 1,639
Total Puts 10,152
Average Put/Call Ratio 1.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All