Tour v297
EXLS
EXLSERVICE HLDGS INC
$27.84 +2.62%
$27.45 (-1.39%)🌙
as of 07/07 06:28 PM
(7/6 18:26) ◀
|
Tuesday, July 7, 2026 (6:28pm)
January 2026
|
▶ (7/8 18:28)
◀ 7/7 18:28 ▶

Option Volume

Detail
ℹ
Current (07/07) 81
Calls: 75 (93%)
Puts: 6 (7%)
Prior (07/06) 51
Calls: 47 (92%)
Puts: 4 (8%)
Current vs Prior +58.82%
Calls: +59.57% (Calls)
Puts: +50.00% (Puts)
Prior 7-Day Total 11,807
Calls: 1,652 (14%)
Puts: 10,155 (86%)
Prior 7-Day Average 1,686
Calls: 236 (14%)
Puts: 1,450 (86%)
Current vs Prior 7-Day Avg -95.20%
Calls: -68.22%
Puts: -99.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $7.8K
Calls: $6.8K (87%)
Puts: $1.0K (13%)
Prior (07/06) $27.6K
Calls: $26.7K (97%)
Puts: $855 (3%)
Current vs Prior -71.72%
Calls: -74.67%
Puts: +20.47%
Prior 7-Day Total $811.1K
Calls: $146.2K (18%)
Puts: $665.0K (82%)
Prior 7-Day Average $115.9K
Calls: $20.9K (18%)
Puts: $95.0K (82%)
Current vs Prior 7-Day Avg -93.27%
Calls: -67.57%
Puts: -98.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.08
Prior (07/06) 0.09
Current vs Prior -6.00%
Prior 7-Day Average 1.56
Current vs Prior 7-Day Avg -94.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 1,917
Calls: 1,917 (100%)
Puts: -- (0%)
Prior (07/06) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 12,218
Calls: 2,134 (17%)
Puts: 10,084 (83%)
Prior 7-Day Average 2,036
Calls: 355 (12%)
Puts: 2,521 (88%)
Current vs Prior 7-Day Avg -5.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.20% | 14.83%9.20% | 14.83%
Prior 10.25% | 14.93%10.25% | 14.93%
Current vs Prior -10.26% | -0.63%-10.26% | -0.62%
Prior 7-Day Avg 9.89% | 14.01%10.25% | 14.93%
Current vs 7-Day Avg -7.04% | +5.90%-10.26% | -0.62%
Prior 7-Day Eod 10.25% | 14.93%-- | --
Current vs 7-Day Eod -10.26% | -0.63%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.77% | 122.68%
Calls: 22.22% | 123.40%
Puts: 83.33% | 121.95%
Prior 52.77% | 122.68%
Calls: 22.22% | 123.40%
Puts: 83.33% | 121.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 64.49% | 127.64%
Calls: 43.90% | 113.14%
Puts: 75.32% | 142.13%
Current vs 7-Day Avg -18.17% | -3.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($6.8K) vs puts ($1.0K). Light premium activity with dollar volume down 72% vs prior. Above-average activity with volume up 59% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (75 calls vs 6 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.75, highest 0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 211.605.80$3.70113.5%10.7717
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 172.152.60$2.3818.9%10.83--
$30.00Aug 211.304.70$3.00113.3%10.63--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 69, top 37)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.002.25$1.13199.1%370.371.4K
$30.00Jul 170.050.30$0.18138.9%260.16187
$35.00Jul 170.000.25$0.13192.3%20.07317
$25.00Aug 211.605.80$3.70113.5%10.7717
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 172.152.60$2.3818.9%10.83--
$25.00Aug 210.500.85$0.6851.5%10.23--
$30.00Aug 211.304.70$3.00113.3%10.63--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.16, avg 1.05)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$30.00Aug 21$2.57$2.43$2.570.95$27.57
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$25.00Aug 21$2.32$2.68$2.321.16$27.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.06, avg 0.97)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$30.00Aug 21$2.57$2.57$2.431.06$27.57
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$25.00Aug 21$2.32$2.32$2.680.87$27.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.78, cheapest $0.62)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$0.9546.0%49.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$0.6246.0%49.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.20% of stock, avg 13.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Jul 17$0.18$2.38$2.56$27.44$32.569.20%
$30.00Aug 21$1.13$3.00$4.13$25.87$34.1314.83%
$25.00Aug 21$3.70$0.68$4.38$20.62$29.3815.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 6.50% of stock, avg 6.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$25.00Aug 21$1.13$0.68$1.81$23.19$31.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.08, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Jul 17-$0.08$4.92
$25.00$30.001:2Aug 21$1.44$3.56
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Aug 21$1.64$3.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 43 contracts (avg 510 vol/day, 43 traded recently)

EXLS averages only 510 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 08-21 call last traded $3.20 on 07/02 (now $1.60/$5.80) — try a limit near $3.20. Also watch the $30.00 07-17 call last traded $0.20 on 07/01 (now $0.05/$0.30) — try a limit near $0.18; the $35.00 07-17 call last traded $0.11 on 06/26 (now $0.00/$0.25) — try a limit near $0.11.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.05$0.30$0.18$0.20 07/01$0.10–$1.38$0.18187
$30.00Aug 21$0.00$2.25$1.13$0.95 07/02$0.43–$1.55$0.951.4K
$30.00Oct 16$0.45$3.90$2.17$1.15 06/30$0.75–$2.70$1.15--
$30.00Jan 15$2.65$3.00$2.83$1.90 06/30$1.38–$4.25$2.65--
$25.00Jul 17$1.45$4.40$2.93$1.77 06/29$1.25–$4.95$1.77--
$25.00Aug 21$1.60$5.80$3.70$3.20 07/02$1.55–$3.70$3.2017
$25.00Oct 16$2.60$6.40$4.50$3.50 07/01$2.78–$6.05$3.50--
$25.00Jan 15$3.90$7.40$5.65$4.88 07/01$3.50–$7.10$4.88--
$22.50Jul 17$3.60$7.60$5.60$4.50 07/01$2.83–$7.45$4.50--
$22.50Aug 21$3.70$7.90$5.80$3.80 06/25$3.65–$5.80$3.80--
$22.50Oct 16$4.40$7.60$6.00$4.25 06/30$4.38–$7.95$4.40--
$35.00Jul 17$0.00$0.25$0.13$0.11 06/26$0.10–$0.88$0.11317
$35.00Aug 21$0.00$2.55$1.27$0.90 06/22$0.40–$1.27$0.90--
$35.00Oct 16$0.00$1.00$0.50$1.27 06/01$0.40–$1.60$0.50--
$35.00Jan 15$1.10$1.60$1.35$1.00 07/02$0.83–$2.28$1.10--
$20.00Jul 17$5.70$10.00$7.85$6.50 06/29$5.65–$9.90$6.50--
$20.00Oct 16$6.50$9.90$8.20$10.00 06/03$6.35–$10.15$8.20--
$17.50Jan 15$9.90$13.50$11.70$12.31 05/29$8.85–$12.95$11.70--
$40.00Jul 17$0.00$0.05$0.03$0.06 06/23$0.03–$0.57$0.03--
$40.00Oct 16$0.00$1.35$0.68$0.13 06/22$0.25–$1.10$0.13--
$15.00Oct 16$11.10$15.10$13.10$11.30 06/18$10.85–$14.85$11.30--
$15.00Jan 15$11.80$15.80$13.80$12.75 05/14$11.35–$15.20$12.75--
$45.00Jul 17$0.00$0.10$0.05$0.11 05/29$0.05–$0.60$0.05--
$45.00Oct 16$0.00$0.40$0.20$0.21 05/14$0.20–$1.18$0.20--
$45.00Jan 15$0.00$2.40$1.20$1.85 06/05$0.28–$1.30$1.20--
$55.00Jul 17$0.00$1.00$0.50$0.15 05/13$0.08–$1.08$0.15--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$2.15$2.60$2.38$3.07 07/01$1.65–$4.90$2.38--
$30.00Aug 21$1.30$4.70$3.00$3.59 07/01$3.00–$4.70$3.00--
$30.00Oct 16$1.55$5.50$3.53$3.35 06/04$2.83–$5.03$3.35--
$25.00Jul 17$0.00$2.25$1.13$0.29 07/01$0.25–$1.13$0.29--
$25.00Aug 21$0.50$0.85$0.68$0.98 07/02$0.57–$2.35$0.68--
$25.00Oct 16$0.50$3.50$2.00$2.05 06/22$0.75–$2.60$2.00--
$25.00Jan 15$0.60$2.65$1.63$1.60 06/15$1.63–$2.90$1.60--
$22.50Jul 17$0.00$1.15$0.57$0.20 06/18$0.15–$1.18$0.20--
$22.50Aug 21$0.00$1.00$0.50$0.70 06/23$0.50–$1.30$0.50--
$22.50Jan 15$0.00$1.95$0.98$1.35 07/02$0.98–$2.08$0.98--
$35.00Oct 16$5.40$9.40$7.40$7.90 05/13$6.15–$9.50$7.40--
$20.00Jul 17$0.00$0.35$0.18$0.20 05/13$0.18–$1.08$0.18--
$20.00Aug 21$0.00$0.30$0.15$0.17 07/01$0.15–$1.15$0.15--
$40.00Jul 17$10.10$14.10$12.10$11.83 06/15$9.90–$14.65$11.83--
$15.00Jan 15$0.00$1.40$0.70$0.20 06/22$0.38–$1.20$0.20--
$45.00Jul 17$15.00$19.10$17.05$16.83 06/15$15.25–$19.65$16.83--
$45.00Jan 15$15.00$19.10$17.05$16.05 05/29$15.25–$19.70$16.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 75
Total Puts 6
Put/Call Ratio 0.08
Net Difference 69

Prior's Put/Call Breakdown

Total Calls 47
Total Puts 4
Put/Call Ratio 0.09
Net Difference 43

Prior 7-Day Put/Call Summary

Total Calls 1,652
Total Puts 10,155
Average Put/Call Ratio 1.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All