Tour v303
EXLS
EXLSERVICE HLDGS INC
$27.38 -1.65%
$27.50 (+0.44%)🌙
as of 07/08 06:28 PM
(7/7 18:28) ◀
|
Wednesday, July 8, 2026 (6:28pm)
January 2026
|
▶ (7/9 18:27)
◀ 7/8 18:28 ▶

Option Volume

Detail
ℹ
Current (07/08) 42
Calls: 26 (62%)
Puts: 16 (38%)
Prior (07/07) 81
Calls: 75 (93%)
Puts: 6 (7%)
Current vs Prior -48.15%
Calls: -65.33% (Calls)
Puts: +166.67% (Puts)
Prior 7-Day Total 11,848
Calls: 1,687 (14%)
Puts: 10,161 (86%)
Prior 7-Day Average 1,692
Calls: 241 (14%)
Puts: 1,451 (86%)
Current vs Prior 7-Day Avg -97.52%
Calls: -89.21%
Puts: -98.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $8.5K
Calls: $7.7K (90%)
Puts: $830 (10%)
Prior (07/07) $7.8K
Calls: $6.8K (87%)
Puts: $1.0K (13%)
Current vs Prior +8.91%
Calls: +13.22%
Puts: -19.42%
Prior 7-Day Total $810.0K
Calls: $144.0K (18%)
Puts: $666.0K (82%)
Prior 7-Day Average $115.7K
Calls: $20.6K (18%)
Puts: $95.1K (82%)
Current vs Prior 7-Day Avg -92.66%
Calls: -62.73%
Puts: -99.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.62
Prior (07/07) 0.08
Current vs Prior +669.23%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg -54.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 5,100
Calls: 20 (0%)
Puts: 5,080 (100%)
Prior (07/07) 1,917
Calls: 1,917 (100%)
Puts: -- (0%)
Current vs Prior +166.04%
Prior 7-Day Total 14,087
Calls: 4,003 (28%)
Puts: 10,084 (72%)
Prior 7-Day Average 2,347
Calls: 667 (21%)
Puts: 2,521 (79%)
Current vs Prior 7-Day Avg +117.22%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 12.86% | 14.06%12.86% | 14.06%
Prior 9.20% | 14.83%9.20% | 14.83%
Current vs Prior +39.81% | -5.21%+39.81% | -5.21%
Prior 7-Day Avg 10.02% | 14.63%9.72% | 14.88%
Current vs 7-Day Avg +28.36% | -3.86%+32.25% | -5.51%
Prior 7-Day Eod 9.20% | 14.83%-- | --
Current vs 7-Day Eod +39.81% | -5.21%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.77% | 122.68%
Calls: 22.22% | 123.40%
Puts: 83.33% | 121.95%
Prior 52.77% | 122.68%
Calls: 22.22% | 123.40%
Puts: 83.33% | 121.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 66.98% | 129.48%
Calls: 40.80% | 118.43%
Puts: 83.33% | 140.51%
Current vs 7-Day Avg -21.22% | -5.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($7.7K) vs puts ($830). Below-average activity with volume down 48% vs prior. Bullish P/C ratio of 0.62. P/C ratio rising 669% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.89, highest 0.94)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 175.609.60$7.6052.6%10.94--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 172.502.95$2.7316.5%10.85--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 15, top 13)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 175.609.60$7.6052.6%10.94--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.000.30$0.15200.0%130.065.1K
$30.00Jul 172.502.95$2.7316.5%10.85--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 43 contracts (avg 510 vol/day, 43 traded recently)

EXLS averages only 510 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 01-15 call last traded $1.00 on 07/02 (now $1.20/$1.65) — try a limit near $1.20. Most tradeable put: the $20.00 08-21 put last traded $0.17 on 07/01 (now $0.00/$0.30) — try a limit near $0.15.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$1.20$4.70$2.95$1.77 06/29$1.25–$4.95$1.77--
$25.00Aug 21$1.55$4.60$3.08$3.20 07/02$1.55–$3.70$3.08--
$25.00Oct 16$2.40$5.80$4.10$3.50 07/01$2.78–$6.05$3.50--
$25.00Jan 15$3.80$6.50$5.15$4.88 07/01$3.50–$7.10$4.88--
$30.00Jul 17$0.00$0.35$0.18$0.20 07/01$0.10–$1.38$0.18--
$30.00Aug 21$0.00$2.95$1.48$0.95 07/02$0.43–$1.55$0.95--
$30.00Oct 16$1.00$3.30$2.15$1.15 06/30$0.75–$2.70$1.15--
$30.00Jan 15$2.60$3.00$2.80$1.90 06/30$1.38–$4.25$2.60--
$22.50Jul 17$3.60$6.80$5.20$4.50 07/01$2.83–$7.45$4.50--
$22.50Aug 21$3.80$6.80$5.30$3.80 06/25$3.65–$5.80$3.80--
$22.50Oct 16$4.60$7.50$6.05$4.25 06/30$4.38–$7.95$4.60--
$20.00Jul 17$5.60$9.60$7.60$6.50 06/29$5.65–$9.90$6.50--
$20.00Oct 16$6.50$9.50$8.00$10.00 06/03$6.35–$10.15$8.00--
$35.00Jul 17$0.00$0.95$0.48$0.11 06/26$0.10–$0.88$0.11--
$35.00Aug 21$0.00$1.15$0.57$0.90 06/22$0.40–$1.27$0.57--
$35.00Oct 16$0.00$2.70$1.35$1.27 06/01$0.40–$1.60$1.27--
$35.00Jan 15$1.20$1.65$1.42$1.00 07/02$0.83–$2.28$1.2020
$17.50Jan 15$8.80$12.60$10.70$12.31 05/29$8.85–$12.95$10.70--
$15.00Oct 16$10.60$14.80$12.70$11.30 06/18$10.85–$14.85$11.30--
$15.00Jan 15$11.10$14.50$12.80$12.75 05/14$11.35–$15.20$12.75--
$40.00Jul 17$0.00$0.05$0.03$0.06 06/23$0.03–$0.57$0.03--
$40.00Oct 16$0.00$1.35$0.68$0.13 06/22$0.25–$1.10$0.13--
$45.00Jul 17$0.00$0.10$0.05$0.11 05/29$0.05–$0.60$0.05--
$45.00Oct 16$0.00$0.45$0.23$0.21 05/14$0.20–$1.08$0.21--
$45.00Jan 15$0.00$1.60$0.80$1.85 06/05$0.28–$1.30$0.80--
$55.00Jul 17$0.00$0.05$0.03$0.15 05/13$0.03–$1.08$0.03--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.00$1.15$0.57$0.29 07/01$0.25–$1.13$0.29--
$25.00Aug 21$0.60$0.95$0.77$0.98 07/02$0.57–$2.35$0.77--
$25.00Oct 16$0.50$3.60$2.05$2.05 06/22$0.75–$2.60$2.05--
$25.00Jan 15$1.50$3.20$2.35$1.60 06/15$1.63–$2.90$1.60--
$30.00Jul 17$2.50$2.95$2.73$3.07 07/01$1.65–$4.90$2.73--
$30.00Aug 21$2.20$4.80$3.50$3.59 07/01$3.00–$4.70$3.50--
$30.00Oct 16$2.30$5.60$3.95$3.35 06/04$2.83–$5.03$3.35--
$22.50Jul 17$0.00$0.95$0.48$0.20 06/18$0.15–$1.18$0.20--
$22.50Aug 21$0.00$1.00$0.50$0.70 06/23$0.50–$1.30$0.50--
$22.50Jan 15$0.00$2.55$1.27$1.35 07/02$0.98–$2.08$1.27--
$20.00Jul 17$0.00$0.35$0.18$0.20 05/13$0.18–$1.08$0.18--
$20.00Aug 21$0.00$0.30$0.15$0.17 07/01$0.15–$1.15$0.155.1K
$35.00Oct 16$5.70$9.30$7.50$7.90 05/13$6.15–$9.50$7.50--
$15.00Jan 15$0.00$1.55$0.78$0.20 06/22$0.38–$1.20$0.20--
$40.00Jul 17$10.40$14.60$12.50$11.83 06/15$9.90–$14.65$11.83--
$45.00Jul 17$15.40$19.60$17.50$16.83 06/15$15.25–$19.65$16.83--
$45.00Jan 15$15.40$19.60$17.50$16.05 05/29$15.25–$19.70$16.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26
Total Puts 16
Put/Call Ratio 0.62
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 75
Total Puts 6
Put/Call Ratio 0.08
Net Difference 69

Prior 7-Day Put/Call Summary

Total Calls 1,687
Total Puts 10,161
Average Put/Call Ratio 1.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All