Tour v308
EXLS
EXLSERVICE HLDGS INC
$27.60 +0.80%
$28.15 (+1.99%)🌙
as of 07/09 06:27 PM
(7/8 18:28) ◀
|
Thursday, July 9, 2026 (6:27pm)
January 2026
|
▶ (7/10 18:28)
◀ 7/9 18:27 ▶

Option Volume

Detail
ℹ
Current (07/09) 27
Calls: 3 (11%)
Puts: 24 (89%)
Prior (07/08) 42
Calls: 26 (62%)
Puts: 16 (38%)
Current vs Prior -35.71%
Calls: -88.46% (Calls)
Puts: +50.00% (Puts)
Prior 7-Day Total 11,882
Calls: 1,706 (14%)
Puts: 10,176 (86%)
Prior 7-Day Average 1,697
Calls: 243 (14%)
Puts: 1,453 (86%)
Current vs Prior 7-Day Avg -98.41%
Calls: -98.77%
Puts: -98.35%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $2.5K
Calls: $464 (19%)
Puts: $2.0K (81%)
Prior (07/08) $8.5K
Calls: $7.7K (90%)
Puts: $830 (10%)
Current vs Prior -70.93%
Calls: -93.95%
Puts: +141.69%
Prior 7-Day Total $816.8K
Calls: $150.1K (18%)
Puts: $666.8K (82%)
Prior 7-Day Average $116.7K
Calls: $21.4K (18%)
Puts: $95.3K (82%)
Current vs Prior 7-Day Avg -97.88%
Calls: -97.84%
Puts: -97.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 8.00
Prior (07/08) 0.62
Current vs Prior +1200.00%
Prior 7-Day Average 1.42
Current vs Prior 7-Day Avg +464.43%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 78
Calls: 21 (27%)
Puts: 57 (73%)
Prior (07/08) 5,100
Calls: 20 (0%)
Puts: 5,080 (100%)
Current vs Prior -98.47%
Prior 7-Day Total 19,124
Calls: 3,960 (21%)
Puts: 15,164 (79%)
Prior 7-Day Average 3,187
Calls: 660 (18%)
Puts: 3,032 (82%)
Current vs Prior 7-Day Avg -97.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.89% | 13.51%9.89% | 13.51%
Prior 12.86% | 14.06%12.86% | 14.06%
Current vs Prior -23.06% | -3.89%-23.06% | -3.89%
Prior 7-Day Avg 10.49% | 14.42%10.77% | 14.61%
Current vs 7-Day Avg -5.70% | -6.28%-8.13% | -7.49%
Prior 7-Day Eod 12.86% | 14.06%-- | --
Current vs 7-Day Eod -23.06% | -3.89%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.77% | 122.68%
Calls: 22.22% | 123.40%
Puts: 83.33% | 121.95%
Prior 52.77% | 122.68%
Calls: 22.22% | 123.40%
Puts: 83.33% | 121.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.77% | 122.68%
Calls: 22.22% | 123.40%
Puts: 83.33% | 121.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($2.0K) vs calls ($464). Light premium activity with dollar volume down 71% vs prior. Extreme bearish P/C ratio of 8.00 - heavy put buying. P/C ratio rising 1200% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.85, highest 0.85)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 172.352.80$2.5817.4%30.8552

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 23, top 10)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.000.55$0.28196.4%100.07--
$25.00Aug 210.600.85$0.7334.2%100.23--
$30.00Jul 172.352.80$2.5817.4%30.8552

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 10.11, avg 10.11)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$20.00Aug 21$0.45$4.55$0.4510.11$24.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.10, avg 0.10)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$20.00Aug 21$0.45$0.45$4.550.10$24.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.17, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$20.001:2Aug 21$0.17$4.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 43 contracts (avg 510 vol/day, 43 traded recently)

EXLS averages only 510 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 01-15 call last traded $1.00 on 07/02 (now $0.00/$1.85) — try a limit near $0.93. Most tradeable put: the $25.00 01-15 put last traded $1.60 on 06/15 (now $2.05/$2.40) — try a limit near $2.05.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.00$0.30$0.15$0.20 07/01$0.10–$1.30$0.15--
$30.00Aug 21$0.60$1.65$1.13$0.95 07/02$0.43–$1.55$0.95--
$30.00Oct 16$0.45$3.70$2.08$1.15 06/30$0.75–$2.70$1.15--
$30.00Jan 15$2.65$2.90$2.78$1.90 06/30$1.38–$4.05$2.65--
$25.00Jul 17$0.55$4.20$2.38$1.77 06/29$1.25–$4.50$1.77--
$25.00Aug 21$1.35$4.70$3.03$3.20 07/02$1.55–$3.70$3.03--
$25.00Oct 16$2.15$6.50$4.33$3.50 07/01$2.78–$6.05$3.50--
$25.00Jan 15$3.90$6.50$5.20$4.88 07/01$3.50–$6.45$4.88--
$22.50Jul 17$2.95$7.00$4.97$4.50 07/01$2.83–$6.55$4.50--
$22.50Aug 21$3.60$7.40$5.50$3.80 06/25$3.65–$5.80$3.80--
$22.50Oct 16$4.10$7.40$5.75$4.25 06/30$4.38–$7.45$4.25--
$35.00Jul 17$0.00$1.15$0.57$0.11 06/26$0.10–$0.88$0.11--
$35.00Aug 21$0.00$1.35$0.68$0.90 06/22$0.40–$1.27$0.68--
$35.00Oct 16$0.00$1.50$0.75$1.27 06/01$0.40–$1.50$0.75--
$35.00Jan 15$0.00$1.85$0.93$1.00 07/02$0.83–$1.70$0.9321
$20.00Jul 17$5.40$9.10$7.25$6.50 06/29$5.65–$9.45$6.50--
$20.00Oct 16$5.90$9.60$7.75$10.00 06/03$6.35–$9.55$7.75--
$17.50Jan 15$8.70$12.60$10.65$12.31 05/29$8.85–$12.55$10.65--
$40.00Jul 17$0.00$0.05$0.03$0.06 06/23$0.03–$0.57$0.03--
$40.00Oct 16$0.00$1.35$0.68$0.13 06/22$0.25–$1.10$0.13--
$15.00Oct 16$11.00$14.70$12.85$11.30 06/18$10.85–$14.55$11.30--
$15.00Jan 15$11.00$14.60$12.80$12.75 05/14$11.35–$14.65$12.75--
$45.00Jul 17$0.00$0.10$0.05$0.11 05/29$0.05–$0.60$0.05--
$45.00Oct 16$0.00$0.45$0.23$0.21 05/14$0.20–$0.48$0.21--
$45.00Jan 15$0.00$1.95$0.98$1.85 06/05$0.28–$1.30$0.98--
$55.00Jul 17$0.00$1.35$0.68$0.15 05/13$0.03–$1.08$0.15--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$2.35$2.80$2.58$3.07 07/01$2.00–$4.90$2.5852
$30.00Aug 21$1.40$3.80$2.60$3.59 07/01$2.60–$4.70$2.60--
$30.00Oct 16$2.15$5.60$3.88$3.35 06/04$2.83–$5.03$3.35--
$25.00Jul 17$0.00$2.35$1.18$0.29 07/01$0.25–$1.18$0.29--
$25.00Aug 21$0.60$0.85$0.73$0.98 07/02$0.57–$2.35$0.73--
$25.00Oct 16$0.50$3.80$2.15$2.05 06/22$0.75–$2.60$2.05--
$25.00Jan 15$2.05$2.40$2.22$1.60 06/15$1.63–$2.90$2.055
$22.50Jul 17$0.00$1.15$0.57$0.20 06/18$0.15–$1.18$0.20--
$22.50Aug 21$0.00$1.00$0.50$0.70 06/23$0.50–$1.30$0.50--
$22.50Jan 15$1.25$3.10$2.17$1.35 07/02$0.98–$2.17$1.35--
$35.00Oct 16$5.90$9.70$7.80$7.90 05/13$6.40–$9.50$7.80--
$20.00Jul 17$0.00$0.35$0.18$0.20 05/13$0.18–$1.08$0.18--
$20.00Aug 21$0.00$0.55$0.28$0.17 07/01$0.15–$1.15$0.17--
$40.00Jul 17$11.30$14.50$12.90$11.83 06/15$11.05–$14.65$11.83--
$15.00Jan 15$0.00$1.85$0.93$0.20 06/22$0.38–$1.20$0.20--
$45.00Jul 17$15.50$19.50$17.50$16.83 06/15$15.80–$19.65$16.83--
$45.00Jan 15$15.50$19.50$17.50$16.05 05/29$15.90–$19.70$16.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 24
Put/Call Ratio 8.00
Net Difference -21

Prior's Put/Call Breakdown

Total Calls 26
Total Puts 16
Put/Call Ratio 0.62
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 1,706
Total Puts 10,176
Average Put/Call Ratio 1.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All