Tour v309
EXLS
EXLSERVICE HLDGS INC
$27.30 -1.09%
(7/9 18:27) ◀
|
Friday, July 10, 2026 (6:28pm)
January 2026
|
▶ (7/13 18:27)
◀ 7/10 18:28 ▶

Option Volume

Detail
ℹ
Current (07/10) 45
Calls: -- (0%)
Puts: 45 (100%)
Prior (07/09) 27
Calls: 3 (11%)
Puts: 24 (89%)
Current vs Prior +66.67%
Calls: -100.00% (Calls)
Puts: +87.50% (Puts)
Prior 7-Day Total 11,843
Calls: 1,676 (14%)
Puts: 10,167 (86%)
Prior 7-Day Average 1,691
Calls: 239 (14%)
Puts: 1,452 (86%)
Current vs Prior 7-Day Avg -97.34%
Calls: -100.00%
Puts: -96.90%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $3.1K
Calls: -- (0%)
Puts: $3.1K (100%)
Prior (07/09) $2.5K
Calls: $464 (19%)
Puts: $2.0K (81%)
Current vs Prior +26.52%
Calls: -100.00%
Puts: +55.78%
Prior 7-Day Total $808.2K
Calls: $140.8K (17%)
Puts: $667.4K (83%)
Prior 7-Day Average $115.5K
Calls: $20.1K (17%)
Puts: $95.3K (83%)
Current vs Prior 7-Day Avg -97.29%
Calls: -100.00%
Puts: -96.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 1.00
Prior (07/09) 8.00
Current vs Prior -87.50%
Prior 7-Day Average 1.99
Current vs Prior 7-Day Avg -49.72%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/10) 10,214
Calls: -- (0%)
Puts: 10,214 (100%)
Prior (07/09) 78
Calls: 21 (27%)
Puts: 57 (73%)
Current vs Prior +12994.87%
Prior 7-Day Total 18,874
Calls: 3,705 (20%)
Puts: 15,169 (80%)
Prior 7-Day Average 3,145
Calls: 617 (17%)
Puts: 3,033 (83%)
Current vs Prior 7-Day Avg +224.70%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 12.93% | 15.38%12.93% | 15.38%
Prior 9.89% | 13.51%9.89% | 13.51%
Current vs Prior +30.72% | +13.84%+30.72% | +13.84%
Prior 7-Day Avg 10.52% | 14.32%10.55% | 14.33%
Current vs 7-Day Avg +22.88% | +7.41%+22.59% | +7.32%
Prior 7-Day Eod 9.89% | 13.51%-- | --
Current vs 7-Day Eod +30.72% | +13.84%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.77% | 122.68%
Calls: 22.22% | 123.40%
Puts: 83.33% | 121.95%
Prior 52.77% | 122.68%
Calls: 22.22% | 123.40%
Puts: 83.33% | 121.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.77% | 122.68%
Calls: 22.22% | 123.40%
Puts: 83.33% | 121.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($3.1K) vs calls (--). Above-average activity with volume up 67% vs prior. P/C ratio dropping 88% - sentiment shifting bullish. Rising open interest (up 12995%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.76, highest 0.87)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 172.603.00$2.8014.3%10.8755
$30.00Aug 212.004.40$3.2075.0%20.663

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 45, top 21)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.650.95$0.8037.5%210.265.1K
$20.00Aug 210.000.45$0.23195.7%200.075.1K
$30.00Aug 212.004.40$3.2075.0%20.663
$30.00Jul 172.603.00$2.8014.3%10.8755
$22.50Aug 210.301.00$0.65107.7%10.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 4.2%, max 4.2%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 17Aug 2157.0%54.7%4.2%358

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 15.67, avg 7.23)

BULL CALL (0)
No bull call found
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$22.50Aug 21$0.15$2.35$0.1515.67$24.85
$22.50$20.00Aug 21$0.42$2.08$0.424.95$22.08
$30.00$25.00Aug 21$2.40$2.60$2.401.08$27.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.92, avg 0.39)

BEAR CALL (0)
No bear call found
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$25.00Aug 21$2.40$2.40$2.600.92$27.60
$22.50$20.00Aug 21$0.42$0.42$2.080.20$22.08
$25.00$22.50Aug 21$0.15$0.15$2.350.06$24.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.40, cheapest $0.40)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$0.4057.0%54.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.50, 1 credits)

CALLS (0)
No calls found
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Aug 21-$0.50$2.00
$30.00$25.001:2Aug 21$1.60$3.40
$22.50$20.001:2Aug 21$0.19$2.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 43 contracts (avg 510 vol/day, 43 traded recently)

EXLS averages only 510 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $30.00 07-17 put last traded $3.07 on 07/01 (now $2.60/$3.00) — try a limit near $2.80.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$1.15$4.50$2.83$1.77 06/29$1.25–$4.50$1.77--
$25.00Aug 21$1.90$4.90$3.40$3.20 07/02$1.55–$3.70$3.20--
$25.00Oct 16$2.90$6.50$4.70$3.50 07/01$2.78–$5.65$3.50--
$25.00Jan 15$3.70$7.30$5.50$4.88 07/01$3.50–$6.30$4.88--
$30.00Jul 17$0.00$0.25$0.13$0.20 07/01$0.10–$1.02$0.13--
$30.00Aug 21$0.20$2.00$1.10$0.95 07/02$0.43–$1.55$0.95--
$30.00Oct 16$0.40$3.60$2.00$1.15 06/30$0.75–$2.70$1.15--
$30.00Jan 15$2.25$2.95$2.60$1.90 06/30$1.38–$3.63$2.25--
$22.50Jul 17$3.40$6.90$5.15$4.50 07/01$2.83–$6.55$4.50--
$22.50Aug 21$3.90$7.10$5.50$3.80 06/25$3.65–$5.80$3.90--
$22.50Oct 16$4.70$7.50$6.10$4.25 06/30$4.38–$7.40$4.70--
$20.00Jul 17$5.80$9.40$7.60$6.50 06/29$5.65–$8.95$6.50--
$20.00Oct 16$6.50$9.40$7.95$10.00 06/03$6.35–$9.40$7.95--
$35.00Jul 17$0.00$2.15$1.08$0.11 06/26$0.10–$1.08$0.11--
$35.00Aug 21$0.00$1.15$0.57$0.90 06/22$0.40–$1.27$0.57--
$35.00Oct 16$0.00$2.50$1.25$1.27 06/01$0.40–$1.50$1.25--
$35.00Jan 15$1.25$2.65$1.95$1.00 07/02$0.83–$1.95$1.25--
$17.50Jan 15$9.20$12.80$11.00$12.31 05/29$8.85–$12.00$11.00--
$15.00Oct 16$10.90$14.70$12.80$11.30 06/18$10.85–$14.15$11.30--
$15.00Jan 15$11.50$15.00$13.25$12.75 05/14$11.35–$14.40$12.75--
$40.00Jul 17$0.00$0.05$0.03$0.06 06/23$0.03–$0.57$0.03--
$40.00Oct 16$0.00$2.20$1.10$0.13 06/22$0.25–$1.10$0.13--
$45.00Jul 17$0.00$0.10$0.05$0.11 05/29$0.05–$0.60$0.05--
$45.00Oct 16$0.00$0.45$0.23$0.21 05/14$0.20–$0.48$0.21--
$45.00Jan 15$0.00$2.40$1.20$1.85 06/05$0.28–$1.30$1.20--
$55.00Jul 17$0.00$0.05$0.03$0.15 05/13$0.03–$1.08$0.03--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.00$1.40$0.70$0.29 07/01$0.25–$1.18$0.29--
$25.00Aug 21$0.65$0.95$0.80$0.98 07/02$0.57–$2.35$0.805.1K
$25.00Oct 16$0.50$3.50$2.00$2.05 06/22$0.75–$2.60$2.00--
$25.00Jan 15$2.15$3.20$2.68$1.60 06/15$1.63–$2.90$2.15--
$30.00Jul 17$2.60$3.00$2.80$3.07 07/01$2.03–$4.90$2.8055
$30.00Aug 21$2.00$4.40$3.20$3.59 07/01$2.60–$4.70$3.203
$30.00Oct 16$2.05$5.70$3.88$3.35 06/04$3.23–$5.03$3.35--
$22.50Jul 17$0.00$2.15$1.08$0.20 06/18$0.15–$1.18$0.20--
$22.50Aug 21$0.30$1.00$0.65$0.70 06/23$0.50–$1.30$0.65--
$22.50Jan 15$1.25$3.40$2.33$1.35 07/02$0.98–$2.33$1.35--
$20.00Jul 17$0.00$0.35$0.18$0.20 05/13$0.18–$1.08$0.18--
$20.00Aug 21$0.00$0.45$0.23$0.17 07/01$0.15–$1.15$0.175.1K
$35.00Oct 16$6.40$9.30$7.85$7.90 05/13$6.65–$9.50$7.85--
$15.00Jan 15$0.00$2.45$1.23$0.20 06/22$0.38–$1.23$0.20--
$40.00Jul 17$10.60$14.30$12.45$11.83 06/15$11.25–$14.65$11.83--
$45.00Jul 17$15.60$19.60$17.60$16.83 06/15$16.15–$19.65$16.83--
$45.00Jan 15$15.60$19.60$17.60$16.05 05/29$16.15–$19.70$16.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 45
Put/Call Ratio 1.00
Net Difference -45

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 24
Put/Call Ratio 8.00
Net Difference -21

Prior 7-Day Put/Call Summary

Total Calls 1,676
Total Puts 10,167
Average Put/Call Ratio 1.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All