Tour v325
EXLS
EXLSERVICE HLDGS INC
$28.49 +4.36%
(7/10 18:28) ◀
|
Monday, July 13, 2026 (6:27pm)
January 2026
|
▶ (7/14 18:52)
◀ 7/13 18:27 ▶

Option Volume

Detail
ℹ
Current (07/13) 62
Calls: 58 (94%)
Puts: 4 (6%)
Prior (07/10) 45
Calls: 3 (11%)
Puts: 24 (89%)
Current vs Prior +37.78%
Calls: +1833.33% (Calls)
Puts: -83.33% (Puts)
Prior 7-Day Total 402
Calls: 197 (49%)
Puts: 205 (51%)
Prior 7-Day Average 57
Calls: 28 (49%)
Puts: 29 (51%)
Current vs Prior 7-Day Avg +7.96%
Calls: +106.09%
Puts: -86.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $21.0K
Calls: $20.1K (96%)
Puts: $888 (4%)
Prior (07/10) $3.1K
Calls: $464 (13%)
Puts: $3.1K (87%)
Current vs Prior +572.32%
Calls: +4236.64%
Puts: -71.58%
Prior 7-Day Total $65.1K
Calls: $50.1K (77%)
Puts: $15.1K (23%)
Prior 7-Day Average $9.3K
Calls: $7.2K (77%)
Puts: $2.2K (23%)
Current vs Prior 7-Day Avg +125.81%
Calls: +181.42%
Puts: -58.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.07
Prior (07/10) 1.00
Current vs Prior -93.10%
Prior 7-Day Average 1.42
Current vs Prior 7-Day Avg -95.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 5,309
Calls: 236 (4%)
Puts: 5,073 (96%)
Prior (07/10) 10,214
Calls: -- (0%)
Puts: 10,214 (100%)
Current vs Prior -48.02%
Prior 7-Day Total 28,945
Calls: 3,594 (12%)
Puts: 25,351 (88%)
Prior 7-Day Average 4,824
Calls: 718 (12%)
Puts: 5,070 (88%)
Current vs Prior 7-Day Avg +10.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.60% | 10.99%6.60% | 10.99%
Prior 12.93% | 15.38%12.93% | 15.38%
Current vs Prior -48.97% | -28.59%-48.97% | -28.59%
Prior 7-Day Avg 10.89% | 14.66%11.02% | 14.54%
Current vs 7-Day Avg -39.40% | -25.08%-40.14% | -24.47%
Prior 7-Day Eod 12.93% | 15.38%12.93% | 15.38%
Current vs 7-Day Eod -48.97% | -28.59%-48.97% | -28.59%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.77% | 122.68%
Calls: 22.22% | 123.40%
Puts: 83.33% | 121.95%
Prior 52.77% | 122.68%
Calls: 22.22% | 123.40%
Puts: 83.33% | 121.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.77% | 122.68%
Calls: 22.22% | 123.40%
Puts: 83.33% | 121.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($20.1K) vs puts ($888). Massive premium surge with dollar volume up 572% vs prior. Dollar volume significantly above 7-day average (126% higher). Extreme bullish P/C ratio of 0.07 - heavy call buying (58 calls vs 4 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.76, highest 0.83)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 171.551.95$1.7522.9%10.83--
$30.00Aug 211.953.00$2.4842.3%10.68--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 20, top 9)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.051.25$0.65184.6%90.31--
$30.00Jul 170.000.25$0.13192.3%70.16171
$35.00Jul 170.000.35$0.18194.4%10.09--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 171.551.95$1.7522.9%10.83--
$25.00Aug 210.000.65$0.33197.0%10.165.1K
$30.00Aug 211.953.00$2.4842.3%10.68--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 33.6%, max 33.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 17Aug 2149.8%37.2%33.6%16171
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 17Aug 2149.8%37.2%33.6%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.33, avg 1.33)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$25.00Aug 21$2.15$2.85$2.151.33$27.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.75, avg 0.75)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$25.00Aug 21$2.15$2.15$2.850.75$27.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.62, cheapest $0.52)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$0.5249.8%37.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$0.7349.8%37.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.60% of stock, avg 8.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Jul 17$0.13$1.75$1.88$28.12$31.886.60%
$30.00Aug 21$0.65$2.48$3.13$26.87$33.1310.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.44% of stock, avg 3.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$25.00Aug 21$0.65$0.33$0.98$24.02$30.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.23, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Jul 17-$0.23$4.77
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Aug 21$1.82$3.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 465 vol/day, 45 traded recently)

EXLS averages only 465 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 01-15 call last traded $5.45 on 07/08 (now $4.70/$6.90) — try a limit near $5.45. Also watch the $30.00 01-15 call last traded $2.74 on 07/09 (now $2.15/$4.00) — try a limit near $2.74; the $30.00 07-17 call last traded $0.26 on 07/07 (now $0.00/$0.25) — try a limit near $0.13. Most tradeable put: the $25.00 08-21 put last traded $0.80 on 07/10 (now $0.00/$0.65) — try a limit near $0.33.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.00$0.25$0.13$0.26 07/07$0.10–$1.02$0.13171
$30.00Aug 21$0.05$1.25$0.65$1.10 07/07$0.43–$1.55$0.65--
$30.00Oct 16$0.80$2.70$1.75$2.05 07/07$0.75–$2.70$1.75--
$30.00Jan 15$2.15$4.00$3.08$2.74 07/09$1.38–$3.53$2.7441
$25.00Jul 17$1.45$4.90$3.18$1.77 06/29$1.25–$4.50$1.77--
$25.00Aug 21$2.80$5.20$4.00$4.00 07/07$1.55–$4.00$4.00--
$25.00Oct 16$2.80$6.20$4.50$3.50 07/01$2.78–$5.65$3.50--
$25.00Jan 15$4.70$6.90$5.80$5.45 07/08$3.50–$6.30$5.4524
$22.50Jul 17$4.10$7.60$5.85$4.50 07/01$2.83–$6.55$4.50--
$22.50Aug 21$4.10$7.50$5.80$3.80 06/25$3.65–$5.80$4.10--
$22.50Oct 16$4.80$8.50$6.65$4.25 06/30$4.38–$7.40$4.80--
$22.50Jan 15$5.60$8.40$7.00$7.00 07/06$5.05–$8.35$7.00--
$35.00Jul 17$0.00$0.35$0.18$0.05 07/07$0.10–$1.08$0.05--
$35.00Aug 21$0.00$1.05$0.53$0.90 06/22$0.40–$1.27$0.53--
$35.00Oct 16$0.00$1.40$0.70$1.27 06/01$0.40–$1.50$0.70--
$35.00Jan 15$1.45$1.90$1.67$1.30 07/09$0.83–$1.95$1.45--
$20.00Jul 17$6.60$10.10$8.35$7.71 07/08$5.65–$8.95$7.71--
$20.00Oct 16$6.70$10.80$8.75$10.00 06/03$6.35–$9.40$8.75--
$20.00Jan 15$7.30$10.90$9.10$8.51 07/06$7.05–$9.95$8.51--
$17.50Jan 15$9.50$13.50$11.50$12.31 05/29$8.85–$12.00$11.50--
$40.00Jul 17$0.00$0.05$0.03$0.06 06/23$0.03–$0.57$0.03--
$40.00Oct 16$0.00$1.00$0.50$0.13 06/22$0.25–$1.10$0.13--
$15.00Oct 16$11.40$15.30$13.35$11.30 06/18$10.85–$14.15$11.40--
$15.00Jan 15$11.80$15.70$13.75$12.75 05/14$11.35–$14.40$12.75--
$45.00Jul 17$0.00$0.10$0.05$0.11 05/29$0.05–$0.60$0.05--
$45.00Oct 16$0.00$0.45$0.23$0.21 05/14$0.20–$0.48$0.21--
$45.00Jan 15$0.00$2.15$1.08$1.85 06/05$0.28–$1.30$1.08--
$55.00Jul 17$0.00$1.10$0.55$0.15 05/13$0.03–$1.08$0.15--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$1.55$1.95$1.75$2.31 07/10$1.75–$4.90$1.75--
$30.00Aug 21$1.95$3.00$2.48$3.45 07/10$2.48–$4.70$2.48--
$30.00Oct 16$2.25$4.10$3.18$3.35 06/04$3.18–$5.03$3.18--
$25.00Jul 17$0.00$0.75$0.38$0.29 07/01$0.25–$1.18$0.29--
$25.00Aug 21$0.00$0.65$0.33$0.80 07/10$0.33–$2.35$0.335.1K
$25.00Oct 16$0.50$1.80$1.15$2.05 06/22$0.75–$2.60$1.15--
$25.00Jan 15$1.75$3.60$2.68$2.10 07/09$1.63–$2.90$2.10--
$22.50Jul 17$0.00$0.75$0.38$0.20 06/18$0.15–$1.18$0.20--
$22.50Aug 21$0.00$1.00$0.50$0.31 07/10$0.50–$1.30$0.31--
$22.50Jan 15$1.10$3.40$2.25$1.25 07/08$0.98–$2.33$1.25--
$35.00Oct 16$5.70$9.10$7.40$7.90 05/13$6.65–$9.50$7.40--
$20.00Jul 17$0.00$0.35$0.18$0.20 05/13$0.18–$1.08$0.18--
$20.00Aug 21$0.00$0.85$0.43$0.11 07/10$0.15–$1.15$0.11--
$40.00Jul 17$10.10$13.70$11.90$11.83 06/15$11.40–$14.65$11.83--
$15.00Jan 15$0.00$2.45$1.23$0.20 06/22$0.38–$1.23$0.20--
$45.00Jul 17$14.70$18.80$16.75$16.83 06/15$16.15–$19.65$16.75--
$45.00Jan 15$14.70$18.80$16.75$16.05 05/29$16.15–$19.70$16.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 58
Total Puts 4
Put/Call Ratio 0.07
Net Difference 54

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 24
Put/Call Ratio 1.00
Net Difference -21

Prior 7-Day Put/Call Summary

Total Calls 197
Total Puts 205
Average Put/Call Ratio 1.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All