Tour v334
EXLS
EXLSERVICE HLDGS INC
$27.32 -4.11%
(7/13 18:27) ◀
|
Tuesday, July 14, 2026 (6:52pm)
January 2026
|
▶ (7/15 18:35)
◀ 7/14 18:52 ▶

Option Volume

Detail
ℹ
Current (07/14) 30
Calls: 1 (3%)
Puts: 29 (97%)
Prior (07/13) 62
Calls: 58 (94%)
Puts: 4 (6%)
Current vs Prior -51.61%
Calls: -98.28% (Calls)
Puts: +625.00% (Puts)
Prior 7-Day Total 319
Calls: 218 (68%)
Puts: 101 (32%)
Prior 7-Day Average 45
Calls: 31 (68%)
Puts: 14 (32%)
Current vs Prior 7-Day Avg -34.17%
Calls: -96.79%
Puts: +100.99%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $4.0K
Calls: $155 (4%)
Puts: $3.9K (96%)
Prior (07/13) $21.0K
Calls: $20.1K (96%)
Puts: $888 (4%)
Current vs Prior -80.94%
Calls: -99.23%
Puts: +333.56%
Prior 7-Day Total $72.6K
Calls: $63.7K (88%)
Puts: $8.9K (12%)
Prior 7-Day Average $10.4K
Calls: $9.1K (88%)
Puts: $1.3K (12%)
Current vs Prior 7-Day Avg -61.40%
Calls: -98.30%
Puts: +201.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 29.00
Prior (07/13) 0.07
Current vs Prior +41950.00%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg +2770.60%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14) 179
Calls: 174 (97%)
Puts: 5 (3%)
Prior (07/13) 5,309
Calls: 236 (4%)
Puts: 5,073 (96%)
Current vs Prior -96.63%
Prior 7-Day Total 29,097
Calls: 3,618 (12%)
Puts: 25,479 (88%)
Prior 7-Day Average 4,849
Calls: 723 (12%)
Puts: 5,095 (88%)
Current vs Prior 7-Day Avg -96.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 10.83% | 14.13%10.83% | 14.13%
Prior 6.60% | 10.99%6.60% | 10.99%
Current vs Prior +64.19% | +28.60%+64.19% | +28.60%
Prior 7-Day Avg 10.45% | 13.91%10.29% | 13.95%
Current vs 7-Day Avg +3.73% | +1.54%+5.33% | +1.27%
Prior 7-Day Eod 6.60% | 10.99%6.60% | 10.99%
Current vs 7-Day Eod +64.19% | +28.60%+64.19% | +28.60%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.77% | 122.68%
Calls: 22.22% | 123.40%
Puts: 83.33% | 121.95%
Prior 52.77% | 122.68%
Calls: 22.22% | 123.40%
Puts: 83.33% | 121.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.77% | 122.68%
Calls: 22.22% | 123.40%
Puts: 83.33% | 121.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 96% of dollar volume in puts ($3.9K) vs calls ($155). Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 52% vs prior. Extreme bearish P/C ratio of 29.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.74, highest 0.89)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 172.552.95$2.7514.5%20.89--
$30.00Aug 211.753.80$2.7873.7%40.595

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 27, top 21)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.600.85$0.7334.2%210.26--
$30.00Aug 211.753.80$2.7873.7%40.595
$30.00Jul 172.552.95$2.7514.5%20.89--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 1.8%, max 1.8%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 17Aug 2181.9%80.5%1.8%65

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.44, avg 1.44)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$25.00Aug 21$2.05$2.95$2.051.44$27.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.69, avg 0.69)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$25.00Aug 21$2.05$2.05$2.950.69$27.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.32, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Aug 21$1.32$3.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 465 vol/day, 45 traded recently)

EXLS averages only 465 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 10-16 call last traded $2.05 on 07/07 (now $0.50/$2.60) — try a limit near $1.55. Most tradeable put: the $30.00 08-21 put last traded $3.45 on 07/10 (now $1.75/$3.80) — try a limit near $2.78.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.55$4.50$2.53$1.77 06/29$1.25–$4.15$1.77--
$25.00Aug 21$1.35$4.90$3.13$4.00 07/07$1.55–$4.00$3.13--
$25.00Oct 16$2.35$5.90$4.13$3.50 07/01$2.78–$5.05$3.50--
$25.00Jan 15$3.20$6.80$5.00$5.45 07/08$3.50–$6.15$5.00--
$30.00Jul 17$0.00$0.20$0.10$0.26 07/07$0.10–$0.77$0.10--
$30.00Aug 21$0.70$2.90$1.80$1.10 07/07$0.43–$1.80$1.10--
$30.00Oct 16$0.50$2.60$1.55$2.05 07/07$0.75–$2.40$1.55174
$30.00Jan 15$1.65$3.20$2.42$2.74 07/09$1.38–$3.45$2.42--
$22.50Jul 17$3.00$7.00$5.00$4.50 07/01$2.83–$6.35$4.50--
$22.50Aug 21$3.40$7.20$5.30$3.80 06/25$3.65–$5.80$3.80--
$22.50Oct 16$3.90$7.70$5.80$4.25 06/30$4.38–$7.40$4.25--
$22.50Jan 15$4.90$8.20$6.55$7.00 07/06$5.05–$7.95$6.55--
$20.00Jul 17$5.40$9.50$7.45$7.71 07/08$5.65–$8.75$7.45--
$20.00Oct 16$5.90$9.20$7.55$10.00 06/03$6.35–$9.25$7.55--
$20.00Jan 15$6.60$10.30$8.45$8.51 07/06$7.05–$9.95$8.45--
$35.00Jul 17$0.00$2.15$1.08$0.05 07/07$0.10–$1.08$0.05--
$35.00Aug 21$0.00$1.45$0.73$0.90 06/22$0.40–$1.27$0.73--
$35.00Oct 16$0.00$1.70$0.85$1.27 06/01$0.40–$1.50$0.85--
$35.00Jan 15$1.15$1.60$1.38$1.30 07/09$0.83–$1.95$1.30--
$17.50Jan 15$8.70$12.20$10.45$12.31 05/29$8.85–$11.90$10.45--
$15.00Oct 16$10.70$14.60$12.65$11.30 06/18$10.85–$14.15$11.30--
$15.00Jan 15$11.00$15.10$13.05$12.75 05/14$11.35–$14.40$12.75--
$40.00Jul 17$0.00$0.05$0.03$0.06 06/23$0.03–$0.38$0.03--
$40.00Oct 16$0.00$1.00$0.50$0.13 06/22$0.25–$1.10$0.13--
$45.00Jul 17$0.00$0.10$0.05$0.11 05/29$0.05–$0.60$0.05--
$45.00Oct 16$0.00$0.45$0.23$0.21 05/14$0.20–$0.33$0.21--
$45.00Jan 15$0.00$1.85$0.93$1.85 06/05$0.28–$1.30$0.93--
$55.00Jul 17$0.00$2.15$1.08$0.15 05/13$0.03–$1.08$0.15--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.00$0.85$0.43$0.29 07/01$0.25–$1.18$0.29--
$25.00Aug 21$0.60$0.85$0.73$0.80 07/10$0.33–$2.35$0.73--
$25.00Oct 16$0.50$2.90$1.70$2.05 06/22$0.75–$2.60$1.70--
$25.00Jan 15$1.35$2.65$2.00$2.10 07/09$1.63–$2.90$2.00--
$30.00Jul 17$2.55$2.95$2.75$2.31 07/10$1.75–$4.90$2.55--
$30.00Aug 21$1.75$3.80$2.78$3.45 07/10$2.48–$4.70$2.785
$30.00Oct 16$1.85$5.60$3.72$3.35 06/04$3.18–$5.03$3.35--
$22.50Jul 17$0.00$1.60$0.80$0.20 06/18$0.15–$1.18$0.20--
$22.50Aug 21$0.00$1.00$0.50$0.31 07/10$0.50–$1.30$0.31--
$22.50Jan 15$0.05$3.20$1.63$1.25 07/08$0.98–$2.33$1.25--
$20.00Jul 17$0.00$0.35$0.18$0.20 05/13$0.18–$1.08$0.18--
$20.00Aug 21$0.00$0.85$0.43$0.11 07/10$0.15–$1.15$0.11--
$35.00Oct 16$5.90$9.70$7.80$7.90 05/13$6.65–$9.50$7.80--
$15.00Jan 15$0.00$2.15$1.08$0.20 06/22$0.38–$1.23$0.20--
$40.00Jul 17$10.50$14.50$12.50$11.83 06/15$11.40–$14.65$11.83--
$45.00Jul 17$15.50$19.50$17.50$16.83 06/15$16.20–$19.65$16.83--
$45.00Jan 15$15.50$19.60$17.55$16.05 05/29$16.20–$19.70$16.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 29
Put/Call Ratio 29.00
Net Difference -28

Prior's Put/Call Breakdown

Total Calls 58
Total Puts 4
Put/Call Ratio 0.07
Net Difference 54

Prior 7-Day Put/Call Summary

Total Calls 218
Total Puts 101
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All