Tour v340
EXLS
EXLSERVICE HLDGS INC
$27.58 +0.95%
(7/14 18:52) ◀
|
Wednesday, July 15, 2026 (6:35pm)
January 2026
|
▶ (7/16 18:27)
◀ 7/15 18:35 ▶

Option Volume

Detail
ℹ
Current (07/15) 18
Calls: 13 (72%)
Puts: 5 (28%)
Prior (07/14) 30
Calls: 1 (3%)
Puts: 29 (97%)
Current vs Prior -40.00%
Calls: +1200.00% (Calls)
Puts: -82.76% (Puts)
Prior 7-Day Total 338
Calls: 210 (62%)
Puts: 128 (38%)
Prior 7-Day Average 48
Calls: 30 (62%)
Puts: 18 (38%)
Current vs Prior 7-Day Avg -62.72%
Calls: -56.67%
Puts: -72.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $3.7K
Calls: $2.0K (54%)
Puts: $1.7K (46%)
Prior (07/14) $4.0K
Calls: $155 (4%)
Puts: $3.9K (96%)
Current vs Prior -8.69%
Calls: +1169.68%
Puts: -56.13%
Prior 7-Day Total $74.5K
Calls: $61.9K (83%)
Puts: $12.6K (17%)
Prior 7-Day Average $10.6K
Calls: $8.8K (83%)
Puts: $1.8K (17%)
Current vs Prior 7-Day Avg -65.64%
Calls: -77.75%
Puts: -6.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.38
Prior (07/14) 29.00
Current vs Prior -98.67%
Prior 7-Day Average 1.69
Current vs Prior 7-Day Avg -77.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 86
Calls: 23 (27%)
Puts: 63 (73%)
Prior (07/14) 179
Calls: 174 (97%)
Puts: 5 (3%)
Current vs Prior -51.96%
Prior 7-Day Total 22,797
Calls: 2,368 (10%)
Puts: 20,429 (90%)
Prior 7-Day Average 3,799
Calls: 473 (10%)
Puts: 4,085 (90%)
Current vs Prior 7-Day Avg -97.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.32% | 14.32%9.32% | 14.32%
Prior 10.83% | 14.13%10.83% | 14.13%
Current vs Prior -13.99% | +1.37%-13.99% | +1.37%
Prior 7-Day Avg 10.36% | 13.98%10.36% | 13.98%
Current vs 7-Day Avg -10.10% | +2.47%-10.10% | +2.47%
Prior 7-Day Eod 10.83% | 14.13%10.83% | 14.13%
Current vs 7-Day Eod -13.99% | +1.37%-13.99% | +1.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.77% | 122.68%
Calls: 22.22% | 123.40%
Puts: 83.33% | 121.95%
Prior 52.77% | 122.68%
Calls: 22.22% | 123.40%
Puts: 83.33% | 121.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.77% | 122.68%
Calls: 22.22% | 123.40%
Puts: 83.33% | 121.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.38 - heavy call buying (13 calls vs 5 puts). P/C ratio dropping 99% - sentiment shifting bullish. Put-heavy open interest (63 puts vs 23 calls) suggests hedging or bearish positioning. Declining open interest (down 52%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.79, highest 0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 171.254.50$2.88112.8%10.83--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 172.302.65$2.4714.2%10.8854
$35.00Jul 176.308.60$7.4530.9%10.75--
$30.00Aug 211.904.50$3.2081.2%20.699

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 6, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 171.254.50$2.88112.8%10.83--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.904.50$3.2081.2%20.699
$30.00Jul 172.302.65$2.4714.2%10.8854
$35.00Jul 176.308.60$7.4530.9%10.75--
$25.00Aug 210.450.70$0.5743.9%10.23--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 95.5%, max 95.5%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 17Aug 2193.4%47.8%95.5%363

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.90, avg 0.90)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$25.00Aug 21$2.63$2.37$2.630.90$27.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.11, avg 1.11)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$25.00Aug 21$2.63$2.63$2.371.11$27.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.73, cheapest $0.73)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$0.7393.4%47.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $2.06, -- credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Aug 21$2.06$2.94
$35.00$30.001:2Jul 17$2.51$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 465 vol/day, 45 traded recently)

EXLS averages only 465 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 01-15 call last traded $1.30 on 07/09 (now $1.25/$1.55) — try a limit near $1.30. Most tradeable put: the $30.00 07-17 put last traded $2.31 on 07/10 (now $2.30/$2.65) — try a limit near $2.31.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.00$0.20$0.10$0.26 07/07$0.10–$0.77$0.10--
$30.00Aug 21$0.50$1.00$0.75$1.10 07/07$0.43–$1.80$0.75--
$30.00Oct 16$0.75$2.85$1.80$2.05 07/07$0.75–$2.25$1.80--
$30.00Jan 15$2.60$4.50$3.55$2.74 07/09$1.38–$3.55$2.74--
$25.00Jul 17$1.25$4.50$2.88$1.77 06/29$1.25–$4.15$1.77--
$25.00Aug 21$2.10$4.90$3.50$4.00 07/07$1.55–$4.00$3.50--
$25.00Oct 16$2.45$6.40$4.43$3.50 07/01$2.78–$4.95$3.50--
$25.00Jan 15$3.50$6.50$5.00$5.45 07/08$3.50–$6.10$5.00--
$22.50Jul 17$3.70$7.00$5.35$4.50 07/01$2.83–$6.35$4.50--
$22.50Aug 21$3.40$7.30$5.35$3.80 06/25$3.65–$5.80$3.80--
$22.50Oct 16$4.30$7.30$5.80$4.25 06/30$4.38–$7.00$4.30--
$22.50Jan 15$5.10$8.10$6.60$7.00 07/06$5.05–$7.75$6.60--
$35.00Jul 17$0.00$1.95$0.98$0.05 07/07$0.13–$1.08$0.05--
$35.00Aug 21$0.00$2.30$1.15$0.90 06/22$0.40–$1.27$0.90--
$35.00Oct 16$0.00$1.15$0.57$1.27 06/01$0.50–$1.50$0.57--
$35.00Jan 15$1.25$1.55$1.40$1.30 07/09$0.83–$1.95$1.3023
$20.00Jul 17$5.40$9.70$7.55$7.71 07/08$5.65–$8.75$7.55--
$20.00Oct 16$6.70$9.50$8.10$10.00 06/03$6.35–$9.20$8.10--
$20.00Jan 15$6.80$9.90$8.35$8.51 07/06$7.05–$9.95$8.35--
$17.50Jan 15$9.00$12.60$10.80$12.31 05/29$8.85–$11.90$10.80--
$40.00Jul 17$0.00$0.05$0.03$0.06 06/23$0.03–$0.38$0.03--
$40.00Oct 16$0.00$1.65$0.83$0.13 06/22$0.25–$1.10$0.13--
$15.00Oct 16$11.10$14.40$12.75$11.30 06/18$10.85–$13.95$11.30--
$15.00Jan 15$11.70$14.50$13.10$12.75 05/14$11.35–$14.20$12.75--
$45.00Jul 17$0.00$2.15$1.08$0.11 05/29$0.05–$1.08$0.11--
$45.00Oct 16$0.00$0.50$0.25$0.21 05/14$0.20–$0.33$0.21--
$45.00Jan 15$0.00$1.55$0.78$1.85 06/05$0.28–$1.30$0.78--
$55.00Jul 17$0.00$2.15$1.08$0.15 05/13$0.03–$1.08$0.15--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$2.30$2.65$2.47$2.31 07/10$1.75–$4.90$2.3154
$30.00Aug 21$1.90$4.50$3.20$3.45 07/10$2.48–$4.70$3.209
$30.00Oct 16$2.45$5.20$3.83$3.35 06/04$3.18–$5.03$3.35--
$25.00Jul 17$0.00$1.35$0.68$0.29 07/01$0.25–$1.18$0.29--
$25.00Aug 21$0.45$0.70$0.57$0.80 07/10$0.33–$2.35$0.57--
$25.00Oct 16$0.80$2.20$1.50$2.05 06/22$0.75–$2.60$1.50--
$25.00Jan 15$1.95$3.10$2.53$2.10 07/09$1.63–$2.90$2.10--
$22.50Jul 17$0.00$0.95$0.48$0.20 06/18$0.15–$1.18$0.20--
$22.50Aug 21$0.00$0.95$0.48$0.31 07/10$0.48–$1.30$0.31--
$22.50Jan 15$0.00$3.40$1.70$1.25 07/08$0.98–$2.33$1.25--
$35.00Oct 16$5.80$9.30$7.55$7.90 05/13$6.95–$9.50$7.55--
$20.00Jul 17$0.00$0.35$0.18$0.20 05/13$0.18–$1.08$0.18--
$20.00Aug 21$0.00$1.15$0.57$0.11 07/10$0.15–$1.15$0.11--
$40.00Jul 17$11.00$13.80$12.40$11.83 06/15$11.40–$14.65$11.83--
$15.00Jan 15$0.00$2.45$1.23$0.20 06/22$0.38–$1.23$0.20--
$45.00Jul 17$15.60$19.20$17.40$16.83 06/15$16.20–$19.65$16.83--
$45.00Jan 15$15.40$19.30$17.35$16.05 05/29$16.20–$19.70$16.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts 5
Put/Call Ratio 0.38
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 29
Put/Call Ratio 29.00
Net Difference -28

Prior 7-Day Put/Call Summary

Total Calls 210
Total Puts 128
Average Put/Call Ratio 1.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All