Tour v344
EXLS
EXLSERVICE HLDGS INC
$28.69 +4.02%
$29.16 (+1.64%)🌙
as of 07/16 06:27 PM
(7/15 18:35) ◀
|
Thursday, July 16, 2026 (6:27pm)
January 2026
|
▶ (7/17 18:30)
◀ 7/16 18:27 ▶

Option Volume

Detail
ℹ
Current (07/16) 75
Calls: 23 (31%)
Puts: 52 (69%)
Prior (07/15) 18
Calls: 13 (72%)
Puts: 5 (28%)
Current vs Prior +316.67%
Calls: +76.92% (Calls)
Puts: +940.00% (Puts)
Prior 7-Day Total 305
Calls: 176 (58%)
Puts: 129 (42%)
Prior 7-Day Average 43
Calls: 25 (58%)
Puts: 18 (42%)
Current vs Prior 7-Day Avg +72.13%
Calls: -8.52%
Puts: +182.17%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $24.6K
Calls: $6.8K (28%)
Puts: $17.8K (72%)
Prior (07/15) $3.7K
Calls: $2.0K (54%)
Puts: $1.7K (46%)
Current vs Prior +572.27%
Calls: +245.38%
Puts: +953.17%
Prior 7-Day Total $50.6K
Calls: $37.1K (73%)
Puts: $13.4K (27%)
Prior 7-Day Average $7.2K
Calls: $5.3K (73%)
Puts: $1.9K (27%)
Current vs Prior 7-Day Avg +240.34%
Calls: +28.08%
Puts: +827.98%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 2.26
Prior (07/15) 0.38
Current vs Prior +487.83%
Prior 7-Day Average 1.74
Current vs Prior 7-Day Avg +30.27%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) 1,587
Calls: 1,555 (98%)
Puts: 32 (2%)
Prior (07/15) 86
Calls: 23 (27%)
Puts: 63 (73%)
Current vs Prior +1745.35%
Prior 7-Day Total 22,883
Calls: 2,391 (10%)
Puts: 20,492 (90%)
Prior 7-Day Average 3,269
Calls: 398 (10%)
Puts: 3,415 (90%)
Current vs Prior 7-Day Avg -51.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.16% | 15.58%5.16% | 15.58%
Prior 9.32% | 14.32%9.32% | 14.32%
Current vs Prior -44.64% | +8.79%-44.64% | +8.79%
Prior 7-Day Avg 10.23% | 13.89%10.23% | 13.89%
Current vs 7-Day Avg -49.58% | +12.17%-49.58% | +12.17%
Prior 7-Day Eod 9.32% | 14.32%9.32% | 14.32%
Current vs 7-Day Eod -44.64% | +8.79%-44.64% | +8.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.77% | 122.68%
Calls: 22.22% | 123.40%
Puts: 83.33% | 121.95%
Prior 52.77% | 122.68%
Calls: 22.22% | 123.40%
Puts: 83.33% | 121.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.77% | 122.68%
Calls: 22.22% | 123.40%
Puts: 83.33% | 121.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($17.8K). Massive premium surge with dollar volume up 572% vs prior. Dollar volume significantly above 7-day average (240% higher). Unusually high activity with volume up 317% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.99, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 173.204.20$3.7027.0%10.988
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 174.408.20$6.3060.3%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 19, top 11)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.000.20$0.10200.0%110.16168
$25.00Jul 173.204.20$3.7027.0%10.988
$30.00Aug 211.052.30$1.6774.9%10.451.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 174.408.20$6.3060.3%31.00--
$25.00Aug 210.300.50$0.4050.0%30.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 41.7%, max 41.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 17Aug 2186.4%61.0%41.7%121.5K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 2.57, avg 2.57)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$30.00Jul 17$3.60$3.60$1.402.57$28.60
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.57, cheapest $1.57)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$1.5786.4%61.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 7.22% of stock, avg 7.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$25.00Aug 21$1.67$0.40$2.07$22.93$32.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $3.50, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Jul 17$3.50$1.50
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.66%, avg 3.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$1.050.454.6%3.66%8.23%11.4K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 465 vol/day, 45 traded recently)

EXLS averages only 465 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 07-17 call last traded $1.77 on 06/29 (now $3.20/$4.20) — try a limit near $3.20. Also watch the $30.00 08-21 call last traded $1.10 on 07/07 (now $1.05/$2.30) — try a limit near $1.10; the $30.00 07-17 call last traded $0.26 on 07/07 (now $0.00/$0.20) — try a limit near $0.10. Most tradeable put: the $30.00 10-16 put last traded $3.35 on 06/04 (now $1.95/$4.90) — try a limit near $3.35.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.00$0.20$0.10$0.26 07/07$0.10–$0.53$0.10168
$30.00Aug 21$1.05$2.30$1.67$1.10 07/07$0.43–$1.80$1.101.4K
$30.00Oct 16$1.55$2.60$2.08$2.05 07/07$0.75–$2.25$2.05--
$30.00Jan 15$3.20$3.70$3.45$2.74 07/09$1.38–$3.55$3.20--
$25.00Jul 17$3.20$4.20$3.70$1.77 06/29$1.25–$3.70$3.208
$25.00Aug 21$2.45$5.40$3.93$4.00 07/07$1.55–$4.00$3.93--
$25.00Oct 16$3.20$6.00$4.60$3.50 07/01$2.78–$4.75$3.50--
$25.00Jan 15$5.70$6.60$6.15$5.45 07/08$3.50–$6.15$5.70--
$22.50Jul 17$4.80$7.90$6.35$4.50 07/01$2.83–$6.35$4.80--
$22.50Aug 21$5.20$7.20$6.20$3.80 06/25$3.65–$6.20$5.20--
$22.50Oct 16$4.90$7.80$6.35$4.25 06/30$4.38–$6.75$4.90--
$22.50Jan 15$5.70$8.40$7.05$7.00 07/06$5.05–$7.25$7.00--
$35.00Jul 17$0.00$0.05$0.03$0.05 07/07$0.03–$1.08$0.03--
$35.00Aug 21$0.05$0.60$0.33$0.90 06/22$0.33–$1.27$0.33--
$35.00Oct 16$0.65$1.00$0.83$1.27 06/01$0.50–$1.50$0.83--
$35.00Jan 15$1.50$2.80$2.15$1.30 07/09$0.83–$2.15$1.50--
$20.00Jul 17$6.80$10.60$8.70$7.71 07/08$5.65–$8.70$7.71--
$20.00Oct 16$6.90$10.30$8.60$10.00 06/03$6.35–$8.80$8.60--
$20.00Jan 15$7.50$10.80$9.15$8.51 07/06$7.05–$9.40$8.51--
$17.50Jan 15$9.90$13.80$11.85$12.31 05/29$8.85–$11.85$11.85--
$40.00Jul 17$0.00$0.05$0.03$0.06 06/23$0.03–$0.38$0.03--
$40.00Oct 16$0.00$0.80$0.40$0.13 06/22$0.25–$1.10$0.13--
$15.00Oct 16$11.90$15.90$13.90$11.30 06/18$10.85–$13.90$11.90--
$15.00Jan 15$12.20$16.00$14.10$12.75 05/14$11.35–$14.10$12.75--
$45.00Jul 17$0.00$2.15$1.08$0.11 05/29$0.05–$1.08$0.11--
$45.00Oct 16$0.00$0.70$0.35$0.21 05/14$0.20–$0.35$0.21--
$45.00Jan 15$0.00$2.60$1.30$1.85 06/05$0.28–$1.30$1.30--
$55.00Jul 17$0.00$2.15$1.08$0.15 05/13$0.03–$1.08$0.15--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$1.15$1.60$1.38$2.31 07/10$1.38–$4.90$1.38--
$30.00Aug 21$1.50$4.10$2.80$3.45 07/10$2.48–$4.70$2.80--
$30.00Oct 16$1.95$4.90$3.43$3.35 06/04$3.18–$5.03$3.3532
$25.00Jul 17$0.00$1.75$0.88$0.29 07/01$0.30–$1.18$0.29--
$25.00Aug 21$0.30$0.50$0.40$0.80 07/10$0.33–$2.35$0.40--
$25.00Oct 16$0.95$1.25$1.10$2.05 06/22$1.10–$2.60$1.10--
$25.00Jan 15$1.80$2.95$2.38$2.10 07/09$1.63–$2.90$2.10--
$22.50Jul 17$0.00$1.15$0.57$0.20 06/18$0.15–$1.18$0.20--
$22.50Aug 21$0.00$0.95$0.48$0.31 07/10$0.48–$1.30$0.31--
$22.50Jan 15$1.00$3.10$2.05$1.25 07/08$0.98–$2.33$1.25--
$35.00Oct 16$6.10$8.00$7.05$7.90 05/13$7.05–$9.50$7.05--
$20.00Jul 17$0.00$0.35$0.18$0.20 05/13$0.18–$1.08$0.18--
$20.00Aug 21$0.00$0.75$0.38$0.11 07/10$0.15–$1.15$0.11--
$40.00Jul 17$10.00$13.00$11.50$11.83 06/15$11.50–$14.65$11.50--
$15.00Jan 15$0.00$2.40$1.20$0.20 06/22$0.38–$1.23$0.20--
$45.00Jul 17$14.20$18.40$16.30$16.83 06/15$16.30–$19.65$16.30--
$45.00Jan 15$14.80$18.40$16.60$16.05 05/29$16.60–$19.70$16.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23
Total Puts 52
Put/Call Ratio 2.26
Net Difference -29

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 5
Put/Call Ratio 0.38
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 176
Total Puts 129
Average Put/Call Ratio 1.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All