Tour v346
EXLS
EXLSERVICE HLDGS INC
$28.16 -1.85%
$28.03 (-0.46%)🌙
as of 07/17 06:30 PM
(7/16 18:27) ◀
|
Friday, July 17, 2026 (6:30pm)
January 2026
|
▶
◀ 7/17 18:30

Option Volume

Detail
ℹ
Current (07/17) 363
Calls: 314 (87%)
Puts: 49 (13%)
Prior (07/16) 75
Calls: 23 (31%)
Puts: 52 (69%)
Current vs Prior +384.00%
Calls: +1265.22% (Calls)
Puts: -5.77% (Puts)
Prior 7-Day Total 299
Calls: 124 (41%)
Puts: 175 (59%)
Prior 7-Day Average 42
Calls: 17 (41%)
Puts: 25 (59%)
Current vs Prior 7-Day Avg +749.83%
Calls: +1672.58%
Puts: +96.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $37.7K
Calls: $32.7K (87%)
Puts: $5.0K (13%)
Prior (07/16) $24.6K
Calls: $6.8K (28%)
Puts: $17.8K (72%)
Current vs Prior +53.22%
Calls: +380.48%
Puts: -71.83%
Prior 7-Day Total $67.3K
Calls: $37.2K (55%)
Puts: $30.2K (45%)
Prior 7-Day Average $9.6K
Calls: $5.3K (55%)
Puts: $4.3K (45%)
Current vs Prior 7-Day Avg +291.51%
Calls: +514.98%
Puts: +16.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.16
Prior (07/16) 2.26
Current vs Prior -93.10%
Prior 7-Day Average 2.05
Current vs Prior 7-Day Avg -92.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 6,761
Calls: 1,633 (24%)
Puts: 5,128 (76%)
Prior (07/16) 1,587
Calls: 1,555 (98%)
Puts: 32 (2%)
Current vs Prior +326.02%
Prior 7-Day Total 22,553
Calls: 2,029 (9%)
Puts: 20,524 (91%)
Prior 7-Day Average 3,221
Calls: 338 (10%)
Puts: 2,932 (90%)
Current vs Prior 7-Day Avg +109.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.81% | 15.02%7.81% | 15.02%
Prior 5.16% | 15.58%5.16% | 15.58%
Current vs Prior +191.19% | +12.37%+51.45% | -3.59%
Prior 7-Day Avg 9.66% | 14.00%9.66% | 14.00%
Current vs 7-Day Avg +55.57% | +25.08%-19.09% | +7.32%
Prior 7-Day Eod 5.16% | 15.58%5.16% | 15.58%
Current vs 7-Day Eod +191.19% | +12.37%+51.45% | -3.59%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.77% | 122.68%
Calls: 22.22% | 123.40%
Puts: 83.33% | 121.95%
Prior 52.77% | 122.68%
Calls: 22.22% | 123.40%
Puts: 83.33% | 121.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.77% | 122.68%
Calls: 22.22% | 123.40%
Puts: 83.33% | 121.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($32.7K) vs puts ($5.0K). Elevated premium activity with dollar volume up 53% vs prior. Dollar volume significantly above 7-day average (292% higher). Unusually high activity with volume up 384% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.84, highest 0.85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 171.655.20$3.43103.5%50.85--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.603.50$2.05141.5%10.8339

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 333, top 173)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.901.95$1.4373.4%1730.431.4K
$30.00Jul 170.000.30$0.15200.0%1160.17168
$25.00Jul 171.655.20$3.43103.5%50.85--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.550.75$0.6530.8%380.215.1K
$30.00Jul 170.603.50$2.05141.5%10.8339

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 1340.2%, max 1340.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 17Aug 21832.1%57.8%1340.2%2891.5K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.52, avg 0.52)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$30.00Jul 17$3.28$1.72$3.280.52$28.28
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.91, avg 1.91)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$30.00Jul 17$3.28$3.28$1.721.91$28.28
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.28, cheapest $1.28)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$1.28832.1%57.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.81% of stock, avg 7.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Jul 17$0.15$2.05$2.20$27.80$32.207.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 7.39% of stock, avg 7.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$25.00Aug 21$1.43$0.65$2.08$22.92$32.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $3.13, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Jul 17$3.13$1.87
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.20%, avg 3.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$0.900.436.5%3.20%9.73%1731.4K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 465 vol/day, 45 traded recently)

EXLS averages only 465 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 01-15 call last traded $2.74 on 07/09 (now $2.90/$4.40) — try a limit near $2.90. Also watch the $35.00 01-15 call last traded $1.30 on 07/09 (now $1.30/$2.40) — try a limit near $1.30; the $30.00 08-21 call last traded $1.10 on 07/07 (now $0.90/$1.95) — try a limit near $1.10. Most tradeable put: the $25.00 01-15 put last traded $2.10 on 07/09 (now $2.00/$2.20) — try a limit near $2.10.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.00$0.30$0.15$0.26 07/07$0.10–$0.25$0.15168
$30.00Aug 21$0.90$1.95$1.43$1.10 07/07$0.43–$1.80$1.101.4K
$30.00Oct 16$1.45$3.20$2.33$2.05 07/07$0.75–$2.33$2.05--
$30.00Jan 15$2.90$4.40$3.65$2.74 07/09$1.38–$3.65$2.9057
$25.00Jul 17$1.65$5.20$3.43$1.77 06/29$1.25–$3.70$1.77--
$25.00Aug 21$2.10$5.80$3.95$4.00 07/07$1.55–$4.00$3.95--
$25.00Oct 16$2.95$6.10$4.53$3.50 07/01$2.78–$4.70$3.50--
$25.00Jan 15$4.20$6.90$5.55$5.45 07/08$3.50–$6.15$5.45--
$22.50Jul 17$4.00$7.70$5.85$4.50 07/01$2.83–$6.35$4.50--
$22.50Aug 21$4.40$7.50$5.95$3.80 06/25$3.65–$6.20$4.40--
$22.50Oct 16$5.20$7.90$6.55$4.25 06/30$4.38–$6.65$5.20--
$22.50Jan 15$5.90$8.40$7.15$7.00 07/06$5.05–$7.15$7.00--
$35.00Jul 17$0.00$2.15$1.08$0.05 07/07$0.03–$1.08$0.05--
$35.00Aug 21$0.00$1.50$0.75$0.90 06/22$0.33–$1.27$0.75--
$35.00Oct 16$0.40$1.40$0.90$1.27 06/01$0.50–$1.35$0.90--
$35.00Jan 15$1.30$2.40$1.85$1.30 07/09$0.83–$2.15$1.3029
$20.00Jul 17$6.10$10.20$8.15$7.71 07/08$5.65–$8.70$7.71--
$20.00Oct 16$7.10$10.20$8.65$10.00 06/03$6.35–$8.75$8.65--
$20.00Jan 15$7.70$10.80$9.25$8.51 07/06$7.05–$9.25$8.51--
$17.50Jan 15$9.80$12.90$11.35$12.31 05/29$8.85–$11.85$11.35--
$40.00Jul 17$0.00$0.05$0.03$0.06 06/23$0.03–$0.38$0.03--
$40.00Oct 16$0.00$1.25$0.63$0.13 06/22$0.25–$1.10$0.13--
$15.00Oct 16$11.90$15.10$13.50$11.30 06/18$10.85–$13.90$11.90--
$15.00Jan 15$12.20$15.20$13.70$12.75 05/14$11.35–$14.10$12.75--
$45.00Jul 17$0.00$2.15$1.08$0.11 05/29$0.05–$1.08$0.11--
$45.00Oct 16$0.00$0.90$0.45$0.21 05/14$0.20–$0.45$0.21--
$45.00Jan 15$0.00$2.45$1.23$1.85 06/05$0.28–$1.30$1.23--
$55.00Jul 17$0.00$2.15$1.08$0.15 05/13$0.03–$1.08$0.15--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.60$3.50$2.05$2.31 07/10$1.38–$4.90$2.0539
$30.00Aug 21$1.50$4.10$2.80$3.45 07/10$2.48–$4.70$2.80--
$30.00Oct 16$3.00$5.10$4.05$3.35 06/04$3.18–$5.03$3.35--
$25.00Jul 17$0.00$2.15$1.08$0.29 07/01$0.30–$1.18$0.29--
$25.00Aug 21$0.55$0.75$0.65$0.80 07/10$0.33–$2.35$0.655.1K
$25.00Oct 16$1.05$3.30$2.17$2.05 06/22$1.10–$2.60$2.05--
$25.00Jan 15$2.00$2.20$2.10$2.10 07/09$1.63–$2.90$2.107
$22.50Jul 17$0.00$2.15$1.08$0.20 06/18$0.15–$1.18$0.20--
$22.50Aug 21$0.00$0.60$0.30$0.31 07/10$0.30–$1.30$0.30--
$22.50Jan 15$1.05$3.40$2.23$1.25 07/08$0.98–$2.33$1.25--
$35.00Oct 16$6.00$8.30$7.15$7.90 05/13$7.05–$9.50$7.15--
$20.00Jul 17$0.00$0.35$0.18$0.20 05/13$0.18–$0.57$0.18--
$20.00Aug 21$0.00$2.20$1.10$0.11 07/10$0.15–$1.15$0.11--
$40.00Jul 17$10.00$13.20$11.60$11.83 06/15$11.50–$14.65$11.60--
$15.00Jan 15$0.00$2.40$1.20$0.20 06/22$0.38–$1.23$0.20--
$45.00Jul 17$14.80$18.30$16.55$16.83 06/15$16.30–$19.65$16.55--
$45.00Jan 15$14.90$18.80$16.85$16.05 05/29$16.60–$19.70$16.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 314
Total Puts 49
Put/Call Ratio 0.16
Net Difference 265

Prior's Put/Call Breakdown

Total Calls 23
Total Puts 52
Put/Call Ratio 2.26
Net Difference -29

Prior 7-Day Put/Call Summary

Total Calls 124
Total Puts 175
Average Put/Call Ratio 2.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All