NEW Tour v246
EXP
EAGLE MATLS INC
$225.00 -1.12%
(6/29 18:26) ◀
|
Tuesday, June 30, 2026 (6:25pm)
January 2026
|
▶ (7/1 18:26)
◀ 6/30 18:25 ▶

Option Volume

Detail
ℹ
Current (06/30) 14
Calls: 14 (100%)
Puts: -- (0%)
Prior (06/29) 6
Calls: 4 (67%)
Puts: 2 (33%)
Current vs Prior +133.33%
Calls: +250.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 2,173
Calls: 2,131 (98%)
Puts: 42 (2%)
Prior 7-Day Average 310
Calls: 304 (98%)
Puts: 6 (2%)
Current vs Prior 7-Day Avg -95.49%
Calls: -95.40%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $8.0K
Calls: $8.0K (100%)
Puts: -- (0%)
Prior (06/29) $7.6K
Calls: $7.0K (92%)
Puts: $608 (8%)
Current vs Prior +6.11%
Calls: +15.38%
Puts: -100.00%
Prior 7-Day Total $1.45M
Calls: $1.43M (99%)
Puts: $14.0K (1%)
Prior 7-Day Average $206.7K
Calls: $204.7K (99%)
Puts: $2.0K (1%)
Current vs Prior 7-Day Avg -96.11%
Calls: -96.07%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) --
Prior (06/29) 0.50
Current vs Prior -100.00%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) --
Calls: -- (--)
Puts: -- (--)
Prior (06/29) 737
Calls: 735 (100%)
Puts: 2 (0%)
Current vs Prior -100.00%
Prior 7-Day Total 3,406
Calls: 3,338 (98%)
Puts: 68 (2%)
Prior 7-Day Average 567
Calls: 556 (96%)
Puts: 22 (4%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.78% | 14.20%
Prior 8.97% | 14.11%
Current vs Prior -2.09% | +0.66%
Prior 7-Day Avg 9.81% | 14.65%
Current vs 7-Day Avg -10.53% | -3.04%
Prior 7-Day Eod 8.97% | 14.11%
Current vs 7-Day Eod -2.09% | +0.66%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.35% | 13.30%
Calls: 16.11% | 7.30%
Puts: 26.59% | 19.30%
Prior 21.35% | 13.30%
Calls: 16.11% | 7.30%
Puts: 26.59% | 19.30%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.14% | 14.36%
Calls: 18.61% | 13.82%
Puts: 21.67% | 14.90%
Current vs 7-Day Avg +6.02% | -7.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($8.0K) vs puts (--). Unusually high activity with volume up 133% vs prior - elevated interest. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 136 vol/day, 60 traded recently)

EXP averages only 136 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Jul 17$4.40$5.90$5.15$6.70 06/18$3.28–$11.50$5.15--
$230.00Aug 21$10.60$13.30$11.95$18.31 06/24$10.60–$18.00$11.95--
$230.00Oct 16$15.40$18.80$17.10$15.80 05/07$11.50–$24.35$15.80--
$230.00Nov 20$19.20$22.60$20.90$20.00 06/03$14.60–$27.70$20.00--
$220.00Jul 17$9.50$11.30$10.40$19.10 06/24$6.00–$18.75$10.40--
$220.00Aug 21$15.50$18.30$16.90$16.36 06/22$15.35–$24.05$16.36--
$220.00Oct 16$20.50$23.60$22.05$22.70 06/04$15.05–$29.80$22.05--
$220.00Nov 20$24.40$27.20$25.80$14.60 05/18$18.25–$33.25$24.40--
$240.00Jul 17$1.60$2.85$2.23$5.50 06/24$1.43–$6.60$2.23--
$240.00Aug 21$6.90$9.40$8.15$13.30 06/26$7.10–$13.00$8.15--
$240.00Oct 16$11.40$14.80$13.10$12.50 06/16$9.00–$18.80$12.50--
$240.00Nov 20$15.00$18.40$16.70$21.30 06/24$11.60–$22.70$16.70--
$240.00Jan 15$19.00$22.30$20.65$18.65 06/18$14.50–$26.45$19.00--
$210.00Jul 17$16.00$19.40$17.70$16.75 06/15$10.00–$27.50$16.75--
$210.00Oct 16$26.50$29.70$28.10$14.98 05/21$19.55–$36.60$26.50--
$210.00Nov 20$30.00$32.90$31.45$18.40 05/18$22.75–$39.50$30.00--
$250.00Jul 17$0.55$3.00$1.78$6.00 06/25$0.88–$3.43$1.78--
$250.00Aug 21$4.20$6.30$5.25$5.65 06/23$4.60–$9.00$5.25--
$250.00Oct 16$8.10$11.60$9.85$7.70 06/17$6.30–$14.60$8.10--
$250.00Nov 20$11.50$14.90$13.20$13.25 05/29$8.55–$18.15$13.20--
$250.00Jan 15$15.10$18.60$16.85$27.00 06/25$12.05–$22.40$16.85--
$200.00Jul 17$24.80$28.30$26.55$23.45 06/18$15.35–$36.95$24.80--
$195.00Jul 17$29.50$33.30$31.40$28.25 06/15$18.30–$41.45$29.50--
$195.00Jan 15$43.10$46.80$44.95$38.40 06/05$34.40–$53.25$43.10--
$260.00Jul 17$0.00$1.70$0.85$2.66 06/25$0.68–$1.98$0.85--
$260.00Aug 21$2.35$4.30$3.33$5.57 06/26$2.88–$5.90$3.33--
$260.00Oct 16$5.50$8.90$7.20$5.89 06/09$4.45–$11.05$5.89--
$260.00Jan 15$12.00$15.50$13.75$6.00 05/20$9.10–$18.45$12.00--
$190.00Jul 17$34.70$37.80$36.25$18.90 05/13$21.95–$46.25$34.70--
$270.00Aug 21$1.35$2.85$2.10$2.15 06/18$2.10–$3.95$2.10--
$270.00Oct 16$3.60$6.60$5.10$2.00 05/26$3.10–$8.10$3.60--
$280.00Oct 16$2.35$4.90$3.63$5.02 06/26$2.17–$5.95$3.63--
$165.00Jul 17$58.80$62.70$60.75$36.60 05/19$43.95–$70.80$58.80--
$290.00Nov 20$3.00$6.00$4.50$2.45 06/05$2.78–$6.70$3.00--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Jul 17$3.50$5.30$4.40$3.69 06/26$3.20–$17.15$3.69--
$220.00Aug 21$8.80$11.00$9.90$8.19 06/24$7.80–$12.15$8.80--
$240.00Jul 17$15.20$18.00$16.60$17.72 06/22$10.65–$33.30$16.60--
$210.00Jul 17$1.55$2.20$1.88$2.00 06/26$1.88–$10.90$1.88--
$200.00Jul 17$0.60$1.65$1.13$2.00 06/22$0.83–$6.40$1.13--
$195.00Jul 17$0.00$2.50$1.25$2.97 05/29$0.80–$4.85$1.25--
$190.00Jul 17$0.00$2.40$1.20$0.50 06/24$1.00–$3.33$0.50--
$190.00Aug 21$2.05$2.80$2.42$2.16 06/26$1.95–$3.40$2.16--
$190.00Oct 16$4.00$6.60$5.30$6.45 06/16$4.32–$10.90$5.30--
$185.00Jul 17$0.00$1.75$0.88$3.70 05/26$0.88–$2.65$0.88--
$185.00Jan 15$6.00$9.60$7.80$9.22 06/18$6.80–$13.40$7.80--
$180.00Jul 17$0.00$1.45$0.73$1.10 06/02$0.73–$2.18$0.73--
$175.00Jul 17$0.00$1.40$0.70$1.30 06/12$0.65–$1.83$0.70--
$175.00Oct 16$2.00$4.30$3.15$2.40 06/24$2.55–$6.25$2.40--
$170.00Jul 17$0.00$1.35$0.68$0.54 06/16$0.68–$1.60$0.54--
$170.00Oct 16$1.55$4.00$2.78$7.02 05/21$2.23–$5.05$2.78--
$170.00Jan 15$3.10$6.50$4.80$5.50 06/17$4.25–$8.55$4.80--
$165.00Jul 17$0.00$1.95$0.98$0.73 06/24$0.45–$1.43$0.73--
$165.00Jan 15$2.55$5.60$4.07$4.97 06/18$3.60–$7.35$4.07--
$160.00Jul 17$0.00$2.15$1.08$0.68 06/24$0.43–$1.40$0.68--
$160.00Nov 20$0.80$3.80$2.30$5.90 05/19$2.30–$4.85$2.30--
$135.00Jan 15$0.05$3.00$1.53$2.20 06/11$1.35–$2.55$1.53--
$130.00Jan 15$0.00$3.10$1.55$3.00 05/20$1.33–$2.40$1.55--
$120.00Nov 20$0.00$2.40$1.20$0.75 05/19$1.20–$1.60$0.75--
$115.00Oct 16$0.00$1.50$0.75$0.50 05/08$0.75–$1.90$0.50--
$115.00Nov 20$0.00$2.30$1.15$0.60 05/07$1.15–$2.30$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14
Total Puts --
Put/Call Ratio --
Net Difference 14

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 2
Put/Call Ratio 0.50
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 2,131
Total Puts 42
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All