NEW Tour v251
EXP
EAGLE MATLS INC
$219.15 -2.60%
$216.36 (-1.27%)🌙
as of 07/01 06:26 PM
(6/30 18:25) ◀
|
Wednesday, July 1, 2026 (6:26pm)
January 2026
|
▶ (7/2 18:26)
◀ 7/1 18:26 ▶

Option Volume

Detail
ℹ
Current (07/01) 217
Calls: 215 (99%)
Puts: 2 (1%)
Prior (06/30) 14
Calls: 14 (100%)
Puts: -- (0%)
Current vs Prior +1450.00%
Calls: +1435.71% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 498
Calls: 479 (96%)
Puts: 19 (4%)
Prior 7-Day Average 71
Calls: 68 (96%)
Puts: 2 (4%)
Current vs Prior 7-Day Avg +205.02%
Calls: +214.20%
Puts: -26.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $92.8K
Calls: $92.2K (99%)
Puts: $590 (1%)
Prior (06/30) $8.0K
Calls: $8.0K (78%)
Puts: $2.3K (22%)
Current vs Prior +1054.80%
Calls: +1047.46%
Puts: -73.80%
Prior 7-Day Total $423.5K
Calls: $413.3K (98%)
Puts: $10.2K (2%)
Prior 7-Day Average $60.5K
Calls: $59.0K (98%)
Puts: $1.5K (2%)
Current vs Prior 7-Day Avg +53.40%
Calls: +56.18%
Puts: -59.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.01
Prior (06/30) --
Current vs Prior +0.00%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -97.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 1,463
Calls: 1,463 (100%)
Puts: -- (0%)
Prior (06/30) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,337
Calls: 3,269 (98%)
Puts: 68 (2%)
Prior 7-Day Average 667
Calls: 653 (97%)
Puts: 22 (3%)
Current vs Prior 7-Day Avg +119.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.78% | 13.99%
Prior 8.78% | 14.20%
Current vs Prior +0.07% | -1.51%
Prior 7-Day Avg 9.55% | 14.52%
Current vs 7-Day Avg -8.06% | -3.66%
Prior 7-Day Eod 8.78% | 14.20%
Current vs 7-Day Eod +0.07% | -1.51%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.35% | 13.30%
Calls: 16.11% | 7.30%
Puts: 26.59% | 19.30%
Prior 21.35% | 13.30%
Calls: 16.11% | 7.30%
Puts: 26.59% | 19.30%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.48% | 13.99%
Calls: 18.60% | 12.37%
Puts: 22.37% | 15.60%
Current vs 7-Day Avg +4.23% | -4.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($92.2K) vs puts ($590). Massive premium surge with dollar volume up 1055% vs prior. Dollar volume significantly above 7-day average (53% higher). Unusually high activity with volume up 1450% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 136 vol/day, 60 traded recently)

EXP averages only 136 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $240.00 08-21 call last traded $13.30 on 06/26 (now $4.40/$7.40) — try a limit near $5.90. Also watch the $250.00 08-21 call last traded $5.65 on 06/23 (now $2.20/$5.20) — try a limit near $3.70; the $260.00 08-21 call last traded $5.57 on 06/26 (now $0.80/$3.90) — try a limit near $2.35.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Jul 17$5.00$7.70$6.35$19.10 06/24$6.00–$18.75$6.35--
$220.00Aug 21$11.50$14.50$13.00$16.36 06/22$13.00–$24.05$13.00--
$220.00Oct 16$16.50$19.90$18.20$22.70 06/04$15.05–$29.80$18.20--
$220.00Nov 20$20.30$23.60$21.95$14.60 05/18$18.25–$33.25$20.30--
$210.00Jul 17$11.00$14.70$12.85$16.75 06/15$10.00–$27.50$12.85--
$210.00Oct 16$22.60$25.40$24.00$14.98 05/21$19.55–$36.60$22.60--
$210.00Nov 20$26.10$28.70$27.40$18.40 05/18$22.75–$39.50$26.10--
$230.00Jul 17$1.50$4.40$2.95$6.70 06/18$2.95–$11.50$2.95--
$230.00Aug 21$7.10$10.40$8.75$18.31 06/24$8.75–$18.00$8.75--
$230.00Oct 16$12.20$15.80$14.00$15.80 05/07$11.50–$24.35$14.00--
$230.00Nov 20$16.30$19.20$17.75$20.00 06/03$14.60–$27.70$17.75--
$200.00Jul 17$19.40$22.00$20.70$23.45 06/18$15.35–$36.95$20.70--
$240.00Jul 17$0.00$3.20$1.60$5.50 06/24$1.43–$6.60$1.60--
$240.00Aug 21$4.40$7.40$5.90$13.30 06/26$5.90–$13.00$5.90730
$240.00Oct 16$8.70$12.30$10.50$12.50 06/16$9.00–$18.80$10.50--
$240.00Nov 20$12.10$15.40$13.75$21.30 06/24$11.60–$22.70$13.75--
$240.00Jan 15$16.10$19.80$17.95$18.65 06/18$14.50–$26.45$17.95--
$195.00Jul 17$24.00$27.20$25.60$28.25 06/15$18.30–$41.45$25.60--
$195.00Jan 15$39.10$41.60$40.35$38.40 06/05$34.40–$53.25$39.10--
$190.00Jul 17$28.70$32.00$30.35$18.90 05/13$21.95–$46.25$28.70--
$250.00Jul 17$0.00$2.55$1.27$6.00 06/25$0.88–$3.43$1.27--
$250.00Aug 21$2.20$5.20$3.70$5.65 06/23$3.70–$9.00$3.701
$250.00Oct 16$6.30$9.40$7.85$7.70 06/17$6.30–$14.60$7.70--
$250.00Nov 20$9.10$12.30$10.70$13.25 05/29$8.55–$18.15$10.70--
$250.00Jan 15$12.70$16.00$14.35$27.00 06/25$12.05–$22.40$14.35--
$260.00Jul 17$0.00$2.50$1.25$2.66 06/25$0.68–$1.98$1.25--
$260.00Aug 21$0.80$3.90$2.35$5.57 06/26$2.35–$5.90$2.35732
$260.00Oct 16$3.70$7.00$5.35$5.89 06/09$4.45–$11.05$5.35--
$260.00Jan 15$9.90$13.00$11.45$6.00 05/20$9.10–$18.45$9.90--
$270.00Aug 21$0.05$3.20$1.63$2.15 06/18$1.63–$3.95$1.63--
$270.00Oct 16$2.30$5.50$3.90$2.00 05/26$3.10–$8.10$2.30--
$165.00Jul 17$53.60$56.70$55.15$36.60 05/19$43.95–$70.80$53.60--
$280.00Oct 16$1.15$4.90$3.03$5.02 06/26$2.17–$5.95$3.03--
$290.00Nov 20$1.40$4.90$3.15$2.45 06/05$2.78–$6.70$2.45--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Jul 17$5.10$7.70$6.40$3.69 06/26$3.20–$17.15$5.10--
$220.00Aug 21$10.80$13.70$12.25$8.19 06/24$7.80–$12.25$10.80--
$210.00Jul 17$1.35$4.10$2.72$2.00 06/26$1.88–$10.90$2.00--
$200.00Jul 17$0.00$2.65$1.33$2.00 06/22$0.83–$6.40$1.33--
$240.00Jul 17$20.00$22.20$21.10$17.72 06/22$10.65–$33.30$20.00--
$195.00Jul 17$0.00$2.85$1.43$2.97 05/29$0.80–$4.85$1.43--
$190.00Jul 17$0.00$2.60$1.30$0.50 06/24$1.00–$3.33$0.50--
$190.00Aug 21$1.90$4.00$2.95$2.16 06/26$1.95–$3.40$2.16--
$190.00Oct 16$4.30$7.60$5.95$6.45 06/16$4.32–$10.90$5.95--
$185.00Jul 17$0.00$2.40$1.20$3.70 05/26$0.88–$2.65$1.20--
$185.00Jan 15$7.10$11.00$9.05$9.22 06/18$6.80–$13.40$9.05--
$180.00Jul 17$0.00$2.30$1.15$1.10 06/02$0.73–$2.18$1.10--
$175.00Jul 17$0.00$2.25$1.13$1.30 06/12$0.65–$1.83$1.13--
$175.00Oct 16$1.85$4.60$3.22$2.40 06/24$2.55–$6.25$2.40--
$170.00Jul 17$0.00$2.20$1.10$0.54 06/16$0.68–$1.60$0.54--
$170.00Oct 16$1.10$4.50$2.80$7.02 05/21$2.23–$5.05$2.80--
$170.00Jan 15$3.80$7.10$5.45$5.50 06/17$4.25–$8.55$5.45--
$165.00Jul 17$0.00$2.15$1.08$0.73 06/24$0.45–$1.43$0.73--
$165.00Jan 15$2.90$6.30$4.60$4.97 06/18$3.60–$7.35$4.60--
$160.00Jul 17$0.00$2.15$1.08$0.68 06/24$0.43–$1.40$0.68--
$160.00Nov 20$1.30$4.30$2.80$5.90 05/19$2.30–$4.85$2.80--
$135.00Jan 15$0.15$3.30$1.73$2.20 06/11$1.35–$2.55$1.73--
$130.00Jan 15$0.00$3.20$1.60$3.00 05/20$1.33–$2.40$1.60--
$120.00Nov 20$0.00$2.55$1.27$0.75 05/19$1.20–$1.60$0.75--
$115.00Oct 16$0.00$2.20$1.10$0.50 05/08$0.75–$1.90$0.50--
$115.00Nov 20$0.00$2.45$1.23$0.60 05/07$1.15–$2.30$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 215
Total Puts 2
Put/Call Ratio 0.01
Net Difference 213

Prior's Put/Call Breakdown

Total Calls 14
Total Puts --
Put/Call Ratio --
Net Difference 14

Prior 7-Day Put/Call Summary

Total Calls 479
Total Puts 19
Average Put/Call Ratio 0.39
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All