NEW Tour v264
EXP
EAGLE MATLS INC
$220.15 +0.46%
(7/1 18:26) ◀
|
Thursday, July 2, 2026 (6:26pm)
January 2026
|
▶ (7/6 18:26)
◀ 7/2 18:26 ▶

Option Volume

Detail
ℹ
Current (07/02) 107
Calls: 107 (100%)
Puts: -- (0%)
Prior (07/01) 217
Calls: 215 (99%)
Puts: 2 (1%)
Current vs Prior -50.69%
Calls: -50.23% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 705
Calls: 688 (98%)
Puts: 17 (2%)
Prior 7-Day Average 100
Calls: 98 (98%)
Puts: 2 (2%)
Current vs Prior 7-Day Avg +6.24%
Calls: +8.87%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $56.1K
Calls: $56.1K (100%)
Puts: -- (0%)
Prior (07/01) $92.8K
Calls: $92.2K (99%)
Puts: $590 (1%)
Current vs Prior -39.57%
Calls: -39.19%
Puts: -100.00%
Prior 7-Day Total $505.0K
Calls: $500.2K (99%)
Puts: $4.8K (1%)
Prior 7-Day Average $72.1K
Calls: $71.5K (99%)
Puts: $680 (1%)
Current vs Prior 7-Day Avg -22.27%
Calls: -21.53%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) --
Prior (07/01) 0.01
Current vs Prior -100.00%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 1,682
Calls: 1,682 (100%)
Puts: -- (0%)
Prior (07/01) 1,463
Calls: 1,463 (100%)
Puts: -- (0%)
Current vs Prior +14.97%
Prior 7-Day Total 4,755
Calls: 4,687 (99%)
Puts: 68 (1%)
Prior 7-Day Average 951
Calls: 937 (98%)
Puts: 22 (2%)
Current vs Prior 7-Day Avg +76.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.65% | 14.26%
Prior 8.78% | 13.99%
Current vs Prior -1.49% | +1.98%
Prior 7-Day Avg 9.33% | 14.43%
Current vs 7-Day Avg -7.24% | -1.17%
Prior 7-Day Eod 8.78% | 13.99%
Current vs 7-Day Eod -1.49% | +1.98%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.35% | 13.30%
Calls: 16.11% | 7.30%
Puts: 26.59% | 19.30%
Prior 21.35% | 13.30%
Calls: 16.11% | 7.30%
Puts: 26.59% | 19.30%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.62% | 14.13%
Calls: 19.05% | 11.37%
Puts: 24.20% | 16.89%
Current vs 7-Day Avg -1.27% | -5.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($56.1K) vs puts (--). Below-average activity with volume down 51% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 136 vol/day, 60 traded recently)

EXP averages only 136 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $240.00 11-20 call last traded $21.30 on 06/24 (now $13.10/$16.00) — try a limit near $14.55. Also watch the $240.00 08-21 call last traded $13.30 on 06/26 (now $4.80/$7.90) — try a limit near $6.35; the $260.00 08-21 call last traded $5.57 on 06/26 (now $1.00/$3.70) — try a limit near $2.35.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Jul 17$5.40$8.60$7.00$19.10 06/24$6.00–$18.75$7.00--
$220.00Aug 21$12.10$15.30$13.70$16.36 06/22$13.00–$24.05$13.70--
$220.00Oct 16$17.80$21.00$19.40$22.70 06/04$15.05–$29.80$19.40--
$220.00Nov 20$21.20$24.50$22.85$14.60 05/18$18.25–$33.25$21.20--
$230.00Jul 17$1.65$4.70$3.18$6.70 06/18$2.95–$11.50$3.18--
$230.00Aug 21$7.90$10.70$9.30$18.31 06/24$8.75–$18.00$9.30--
$230.00Oct 16$13.30$16.80$15.05$15.80 05/07$11.50–$24.35$15.05--
$230.00Nov 20$16.90$20.00$18.45$20.00 06/03$14.60–$27.70$18.45--
$210.00Jul 17$12.10$14.90$13.50$16.75 06/15$10.00–$27.50$13.50--
$210.00Oct 16$23.50$26.50$25.00$14.98 05/21$19.55–$36.60$23.50--
$210.00Nov 20$26.80$29.60$28.20$18.40 05/18$22.75–$39.50$26.80--
$240.00Jul 17$0.00$2.60$1.30$5.50 06/24$1.30–$6.60$1.30--
$240.00Aug 21$4.80$7.90$6.35$13.30 06/26$5.90–$13.00$6.35836
$240.00Oct 16$9.70$13.00$11.35$12.50 06/16$9.00–$18.80$11.35--
$240.00Nov 20$13.10$16.00$14.55$21.30 06/24$11.60–$22.70$14.558
$240.00Jan 15$16.80$20.30$18.55$18.65 06/18$14.50–$26.45$18.55--
$200.00Jul 17$20.50$23.50$22.00$23.45 06/18$15.35–$36.95$22.00--
$195.00Jul 17$25.20$28.50$26.85$28.25 06/15$18.30–$41.45$26.85--
$195.00Jan 15$39.60$42.70$41.15$38.40 06/05$34.40–$53.25$39.60--
$250.00Jul 17$0.00$2.40$1.20$6.00 06/25$0.88–$3.43$1.20--
$250.00Aug 21$2.60$5.40$4.00$5.65 06/23$3.70–$9.00$4.00--
$250.00Oct 16$6.40$10.00$8.20$7.70 06/17$6.30–$14.60$7.70--
$250.00Nov 20$9.90$13.00$11.45$13.25 05/29$8.55–$18.15$11.45--
$250.00Jan 15$13.30$16.50$14.90$27.00 06/25$12.05–$22.40$14.90--
$190.00Jul 17$29.90$33.10$31.50$18.90 05/13$21.95–$46.25$29.90--
$260.00Jul 17$0.00$1.65$0.83$2.66 06/25$0.68–$1.98$0.83--
$260.00Aug 21$1.00$3.70$2.35$5.57 06/26$2.35–$5.90$2.35838
$260.00Oct 16$3.90$7.50$5.70$5.89 06/09$4.45–$11.05$5.70--
$260.00Jan 15$10.40$13.50$11.95$6.00 05/20$9.10–$18.45$10.40--
$270.00Aug 21$0.10$3.30$1.70$2.15 06/18$1.63–$3.95$1.70--
$270.00Oct 16$2.70$6.00$4.35$2.00 05/26$3.10–$8.10$2.70--
$165.00Jul 17$54.40$58.00$56.20$36.60 05/19$43.95–$70.80$54.40--
$280.00Oct 16$1.05$4.80$2.93$5.02 06/26$2.17–$5.95$2.93--
$290.00Nov 20$1.80$5.50$3.65$2.45 06/05$2.78–$6.70$2.45--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Jul 17$4.20$7.10$5.65$3.69 06/26$3.20–$17.15$4.20--
$220.00Aug 21$10.30$13.10$11.70$8.19 06/24$7.80–$12.25$10.30--
$210.00Jul 17$0.80$4.40$2.60$2.00 06/26$1.88–$10.90$2.00--
$240.00Jul 17$18.60$21.80$20.20$17.72 06/22$10.65–$33.30$18.60--
$200.00Jul 17$0.00$1.65$0.83$2.00 06/22$0.83–$6.40$0.83--
$195.00Jul 17$0.00$2.80$1.40$2.97 05/29$0.80–$4.85$1.40--
$190.00Jul 17$0.20$2.55$1.38$0.50 06/24$1.00–$3.33$0.50--
$190.00Aug 21$1.35$4.00$2.68$2.16 06/26$1.95–$3.40$2.16--
$190.00Oct 16$4.00$7.90$5.95$6.45 06/16$4.32–$10.90$5.95--
$185.00Jul 17$0.00$2.25$1.13$3.70 05/26$0.88–$2.65$1.13--
$185.00Jan 15$6.80$10.50$8.65$9.22 06/18$6.80–$13.40$8.65--
$180.00Jul 17$0.00$1.90$0.95$1.10 06/02$0.73–$2.18$0.95--
$175.00Jul 17$0.00$1.45$0.73$1.30 06/12$0.65–$1.83$0.73--
$175.00Oct 16$1.30$5.20$3.25$2.40 06/24$2.55–$6.25$2.40--
$170.00Jul 17$0.00$1.35$0.68$0.54 06/16$0.68–$1.55$0.54--
$170.00Oct 16$0.85$4.20$2.53$7.02 05/21$2.23–$5.05$2.53--
$170.00Jan 15$3.50$7.30$5.40$5.50 06/17$4.25–$8.55$5.40--
$165.00Jul 17$0.00$1.35$0.68$0.73 06/24$0.45–$1.43$0.68--
$165.00Jan 15$2.55$6.50$4.53$4.97 06/18$3.60–$7.35$4.53--
$160.00Jul 17$0.00$1.20$0.60$0.68 06/24$0.43–$1.35$0.60--
$160.00Nov 20$1.20$4.10$2.65$5.90 05/19$2.30–$4.85$2.65--
$135.00Jan 15$0.10$3.30$1.70$2.20 06/11$1.35–$2.55$1.70--
$130.00Jan 15$0.00$3.20$1.60$3.00 05/20$1.33–$2.08$1.60--
$120.00Nov 20$0.00$2.60$1.30$0.75 05/19$1.20–$1.60$0.75--
$115.00Oct 16$0.00$1.55$0.78$0.50 05/08$0.75–$1.90$0.50--
$115.00Nov 20$0.00$2.50$1.25$0.60 05/07$1.15–$2.30$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 107
Total Puts --
Put/Call Ratio --
Net Difference 107

Prior's Put/Call Breakdown

Total Calls 215
Total Puts 2
Put/Call Ratio 0.01
Net Difference 213

Prior 7-Day Put/Call Summary

Total Calls 688
Total Puts 17
Average Put/Call Ratio 0.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All