Tour v293
EXP
EAGLE MATLS INC
$217.54 -1.19%
(7/2 18:26) ◀
|
Monday, July 6, 2026 (6:26pm)
January 2026
|
▶ (7/7 18:28)
◀ 7/6 18:26 ▶

Option Volume

Detail
ℹ
Current (07/06) 4
Calls: 1 (25%)
Puts: 3 (75%)
Prior (07/02) 107
Calls: 107 (100%)
Puts: -- (0%)
Current vs Prior -96.26%
Calls: -99.07% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 811
Calls: 794 (98%)
Puts: 17 (2%)
Prior 7-Day Average 115
Calls: 113 (98%)
Puts: 2 (2%)
Current vs Prior 7-Day Avg -96.55%
Calls: -99.12%
Puts: +23.53%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $1.3K
Calls: $490 (38%)
Puts: $801 (62%)
Prior (07/02) $56.1K
Calls: $56.1K (100%)
Puts: -- (0%)
Current vs Prior -97.70%
Calls: -99.13%
Puts: +0.00%
Prior 7-Day Total $560.6K
Calls: $555.8K (99%)
Puts: $4.8K (1%)
Prior 7-Day Average $80.1K
Calls: $79.4K (99%)
Puts: $680 (1%)
Current vs Prior 7-Day Avg -98.39%
Calls: -99.38%
Puts: +17.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 3.00
Prior (07/02) --
Current vs Prior +0.00%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg +1255.78%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 43
Calls: 43 (100%)
Puts: -- (0%)
Prior (07/02) 1,682
Calls: 1,682 (100%)
Puts: -- (0%)
Current vs Prior -97.44%
Prior 7-Day Total 6,437
Calls: 6,369 (99%)
Puts: 68 (1%)
Prior 7-Day Average 1,072
Calls: 1,061 (98%)
Puts: 22 (2%)
Current vs Prior 7-Day Avg -95.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.23% | 13.86%8.23% | 13.86%
Prior 8.65% | 14.26%-- | --
Current vs Prior -4.91% | -2.83%-- | --
Prior 7-Day Avg 9.11% | 14.36%-- | --
Current vs 7-Day Avg -9.66% | -3.46%-- | --
Prior 7-Day Eod 8.65% | 14.26%-- | --
Current vs 7-Day Eod -4.91% | -2.83%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.35% | 13.30%
Calls: 16.11% | 7.30%
Puts: 26.59% | 19.30%
Prior 21.35% | 13.30%
Calls: 16.11% | 7.30%
Puts: 26.59% | 19.30%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.24% | 14.48%
Calls: 19.17% | 11.20%
Puts: 25.30% | 17.75%
Current vs 7-Day Avg -3.99% | -8.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($801). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 96% vs prior. Extreme bearish P/C ratio of 3.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 173.306.50$4.9065.3%10.4443
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.52%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Jul 17$3.300.441.1%1.52%2.65%143

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 62 contracts (avg 122 vol/day, 62 traded recently)

EXP averages only 122 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $220.00 07-17 call last traded $19.10 on 06/24 (now $3.30/$6.50) — try a limit near $4.90.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Jul 17$3.30$6.50$4.90$19.10 06/24$4.90–$18.75$4.9043
$220.00Aug 21$10.10$13.60$11.85$16.36 06/22$11.85–$24.05$11.85--
$220.00Oct 16$15.40$19.30$17.35$27.48 06/29$15.05–$29.80$17.35--
$220.00Nov 20$19.00$22.30$20.65$23.24 07/02$18.25–$33.25$20.65--
$220.00Jan 15$23.00$26.70$24.85$33.98 06/29$22.25–$36.80$24.85--
$210.00Jul 17$8.90$12.10$10.50$16.75 06/15$10.00–$27.50$10.50--
$210.00Oct 16$20.70$24.50$22.60$14.98 05/21$19.55–$36.60$20.70--
$210.00Nov 20$24.00$27.90$25.95$18.40 05/18$22.75–$39.50$24.00--
$230.00Jul 17$0.20$3.40$1.80$6.13 06/29$1.80–$11.50$1.80--
$230.00Aug 21$6.80$9.60$8.20$18.31 06/24$8.20–$18.00$8.20--
$230.00Oct 16$11.30$15.00$13.15$15.80 05/07$11.50–$24.35$13.15--
$230.00Nov 20$14.30$18.30$16.30$18.45 07/02$14.60–$27.70$16.30--
$200.00Jul 17$17.30$20.70$19.00$23.45 06/18$15.35–$36.95$19.00--
$240.00Jul 17$0.00$2.30$1.15$5.50 06/24$1.15–$6.60$1.15--
$240.00Aug 21$3.20$6.40$4.80$6.19 07/02$4.80–$13.00$4.80--
$240.00Oct 16$7.70$11.20$9.45$12.50 06/16$9.00–$18.80$9.45--
$240.00Nov 20$10.80$14.70$12.75$12.95 07/02$11.60–$22.70$12.75--
$240.00Jan 15$14.50$18.50$16.50$18.65 06/18$14.50–$26.45$16.50--
$195.00Jul 17$22.00$25.30$23.65$28.25 06/15$18.30–$41.45$23.65--
$195.00Jan 15$37.00$40.60$38.80$38.40 06/05$34.40–$53.25$38.40--
$190.00Jul 17$26.80$29.90$28.35$18.90 05/13$21.95–$46.25$26.80--
$250.00Jul 17$0.00$2.15$1.08$6.00 06/25$0.88–$3.43$1.08--
$250.00Aug 21$0.70$4.50$2.60$3.87 07/01$2.60–$9.00$2.60--
$250.00Oct 16$4.80$9.00$6.90$7.70 06/17$6.30–$14.60$6.90--
$250.00Nov 20$8.10$11.60$9.85$13.25 05/29$8.55–$18.15$9.85--
$250.00Jan 15$11.20$15.20$13.20$27.00 06/25$12.05–$22.40$13.20--
$260.00Jul 17$0.00$2.15$1.08$2.66 06/25$0.68–$1.98$1.08--
$260.00Aug 21$0.50$3.60$2.05$2.30 07/02$2.05–$5.90$2.05--
$260.00Oct 16$2.65$6.70$4.68$5.89 06/09$4.45–$11.05$4.68--
$260.00Jan 15$8.20$12.30$10.25$6.00 05/20$9.10–$18.45$8.20--
$270.00Aug 21$0.00$3.00$1.50$2.15 06/18$1.50–$3.95$1.50--
$270.00Oct 16$1.20$5.30$3.25$2.00 05/26$3.10–$8.10$2.00--
$165.00Jul 17$51.40$54.90$53.15$36.60 05/19$43.95–$70.80$51.40--
$280.00Oct 16$0.60$4.10$2.35$5.02 06/26$2.17–$5.95$2.35--
$290.00Nov 20$1.20$4.70$2.95$2.45 06/05$2.78–$6.70$2.45--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Jul 17$5.90$8.90$7.40$3.69 06/26$3.20–$17.15$5.90--
$220.00Aug 21$11.40$14.90$13.15$8.19 06/24$7.80–$13.15$11.40--
$210.00Jul 17$1.50$4.10$2.80$2.00 06/26$1.88–$10.90$2.00--
$200.00Jul 17$0.00$3.10$1.55$2.00 06/22$0.83–$6.40$1.55--
$200.00Aug 21$3.10$6.40$4.75$3.52 06/29$3.43–$5.50$3.52--
$240.00Jul 17$21.50$24.10$22.80$17.72 06/22$10.65–$33.30$21.50--
$195.00Jul 17$0.00$2.80$1.40$2.97 05/29$0.80–$4.85$1.40--
$190.00Jul 17$0.00$2.60$1.30$0.50 06/24$1.00–$3.33$0.50--
$190.00Aug 21$2.00$3.30$2.65$2.76 07/01$1.95–$3.40$2.65--
$190.00Oct 16$4.40$8.30$6.35$6.45 06/16$4.32–$10.90$6.35--
$185.00Jul 17$0.00$2.45$1.23$3.70 05/26$0.88–$2.65$1.23--
$185.00Jan 15$7.20$11.30$9.25$9.22 06/18$6.80–$13.40$9.22--
$180.00Jul 17$0.00$1.45$0.73$1.10 06/02$0.73–$2.18$0.73--
$175.00Jul 17$0.00$2.25$1.13$1.30 06/12$0.65–$1.83$1.13--
$175.00Oct 16$1.55$5.80$3.68$2.40 06/24$2.55–$6.25$2.40--
$170.00Jul 17$0.00$2.20$1.10$0.54 06/16$0.68–$1.55$0.54--
$170.00Oct 16$0.90$4.90$2.90$7.02 05/21$2.23–$5.05$2.90--
$170.00Jan 15$3.70$7.90$5.80$5.50 06/17$4.25–$8.55$5.50--
$165.00Jul 17$0.00$2.20$1.10$0.73 06/24$0.45–$1.43$0.73--
$165.00Jan 15$2.90$6.60$4.75$4.97 06/18$3.60–$7.35$4.75--
$160.00Jul 17$0.00$2.15$1.08$0.68 06/24$0.43–$1.35$0.68--
$160.00Nov 20$1.55$4.50$3.03$5.90 05/19$2.30–$4.85$3.03--
$135.00Jan 15$0.50$3.30$1.90$2.20 06/11$1.35–$2.55$1.90--
$130.00Jan 15$0.25$3.40$1.83$3.00 05/20$1.33–$2.08$1.83--
$120.00Nov 20$0.00$2.85$1.43$0.75 05/19$1.20–$1.60$0.75--
$115.00Oct 16$0.00$2.25$1.13$0.50 05/08$0.75–$1.90$0.50--
$115.00Nov 20$0.00$2.70$1.35$0.60 05/07$1.15–$2.30$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 3
Put/Call Ratio 3.00
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 107
Total Puts --
Put/Call Ratio --
Net Difference 107

Prior 7-Day Put/Call Summary

Total Calls 794
Total Puts 17
Average Put/Call Ratio 0.22
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All