Tour v297
EXP
EAGLE MATLS INC
$213.02 -2.08%
(7/6 18:26) ◀
|
Tuesday, July 7, 2026 (6:28pm)
January 2026
|
▶ (7/8 18:28)
◀ 7/7 18:28 ▶

Option Volume

Detail
ℹ
Current (07/07) 26
Calls: 3 (12%)
Puts: 23 (88%)
Prior (07/06) 4
Calls: 1 (25%)
Puts: 3 (75%)
Current vs Prior +550.00%
Calls: +200.00% (Calls)
Puts: +666.67% (Puts)
Prior 7-Day Total 796
Calls: 781 (98%)
Puts: 15 (2%)
Prior 7-Day Average 113
Calls: 111 (98%)
Puts: 2 (2%)
Current vs Prior 7-Day Avg -77.14%
Calls: -97.31%
Puts: +973.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $22.0K
Calls: $2.7K (12%)
Puts: $19.3K (88%)
Prior (07/06) $1.3K
Calls: $490 (38%)
Puts: $801 (62%)
Current vs Prior +1601.78%
Calls: +446.94%
Puts: +2308.24%
Prior 7-Day Total $546.9K
Calls: $542.7K (99%)
Puts: $4.3K (1%)
Prior 7-Day Average $78.1K
Calls: $77.5K (99%)
Puts: $607 (1%)
Current vs Prior 7-Day Avg -71.88%
Calls: -96.54%
Puts: +3076.43%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 7.67
Prior (07/06) 3.00
Current vs Prior +155.56%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg +769.24%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07) 8
Calls: 1 (12%)
Puts: 7 (88%)
Prior (07/06) 43
Calls: 43 (100%)
Puts: -- (0%)
Current vs Prior -81.40%
Prior 7-Day Total 4,758
Calls: 4,754 (100%)
Puts: 4 (0%)
Prior 7-Day Average 793
Calls: 792 (100%)
Puts: 2 (0%)
Current vs Prior 7-Day Avg -98.99%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.29% | 13.90%8.29% | 13.90%
Prior 8.23% | 13.86%8.23% | 13.86%
Current vs Prior +0.70% | +0.26%+0.70% | +0.26%
Prior 7-Day Avg 8.91% | 14.23%8.23% | 13.86%
Current vs 7-Day Avg -6.98% | -2.37%+0.70% | +0.26%
Prior 7-Day Eod 8.23% | 13.86%-- | --
Current vs 7-Day Eod +0.70% | +0.26%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.35% | 13.30%
Calls: 16.11% | 7.30%
Puts: 26.59% | 19.30%
Prior 21.35% | 13.30%
Calls: 16.11% | 7.30%
Puts: 26.59% | 19.30%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.11% | 14.22%
Calls: 18.30% | 10.02%
Puts: 25.93% | 18.42%
Current vs 7-Day Avg -3.45% | -6.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($19.3K) vs calls ($2.7K). Massive premium surge with dollar volume up 1602% vs prior. Unusually high activity with volume up 550% vs prior - elevated interest. Extreme bearish P/C ratio of 7.67 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 7, top 3)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 218.7011.50$10.1027.7%20.461
$230.00Aug 215.208.00$6.6042.4%10.34--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 212.004.70$3.3580.6%30.196
$185.00Aug 211.903.30$2.6053.8%10.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 5.67, avg 3.77)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$230.00Aug 21$3.50$6.50$3.501.86$223.50
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$185.00Aug 21$0.75$4.25$0.755.67$189.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.54, avg 0.36)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$230.00Aug 21$3.50$3.50$6.500.54$223.50
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$185.00Aug 21$0.75$0.75$4.250.18$189.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 4.32% of stock, avg 5.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$185.00Aug 21$6.60$2.60$9.20$175.80$239.20
$230.00$190.00Aug 21$6.60$3.35$9.95$180.05$239.95
$220.00$185.00Aug 21$10.10$2.60$12.70$172.30$232.70
$220.00$190.00Aug 21$10.10$3.35$13.45$176.55$233.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.74, avg credit $4.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
185/190220/230Aug 21$4.25$5.750.74$185.75$224.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-3.10, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Aug 21-$3.10$6.90
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$190.00$185.001:2Aug 21-$1.85$3.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.08%, avg 3.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Aug 21$8.700.463.3%4.08%7.36%21
$230.00Aug 21$5.200.348.0%2.44%10.41%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 63 contracts (avg 122 vol/day, 62 traded recently)

EXP averages only 122 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $220.00 08-21 call last traded $16.36 on 06/22 (now $8.70/$11.50) — try a limit near $10.10. Most tradeable put: the $190.00 08-21 put last traded $2.76 on 07/01 (now $2.00/$4.70) — try a limit near $2.76.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Jul 17$7.20$9.80$8.50$16.75 06/15$8.50–$27.50$8.50--
$210.00Oct 16$18.60$21.70$20.15$14.98 05/21$19.55–$36.60$18.60--
$210.00Nov 20$21.80$24.90$23.35$18.40 05/18$22.75–$39.50$21.80--
$220.00Jul 17$1.85$4.90$3.38$19.10 06/24$3.38–$18.75$3.38--
$220.00Aug 21$8.70$11.50$10.10$16.36 06/22$10.10–$24.05$10.101
$220.00Oct 16$13.80$16.70$15.25$27.48 06/29$15.05–$29.80$15.25--
$220.00Nov 20$16.50$20.00$18.25$23.24 07/02$18.25–$33.25$18.25--
$220.00Jan 15$21.50$24.80$23.15$33.98 06/29$22.25–$36.80$23.15--
$200.00Jul 17$13.90$17.00$15.45$23.45 06/18$15.35–$36.95$15.45--
$230.00Jul 17$0.00$2.50$1.25$6.13 06/29$1.25–$11.50$1.25--
$230.00Aug 21$5.20$8.00$6.60$18.31 06/24$6.60–$18.00$6.60--
$230.00Oct 16$9.50$13.30$11.40$15.80 05/07$11.40–$24.35$11.40--
$230.00Nov 20$12.70$16.30$14.50$18.45 07/02$14.50–$27.70$14.50--
$195.00Jul 17$18.10$21.40$19.75$28.25 06/15$18.30–$41.45$19.75--
$195.00Jan 15$35.00$37.80$36.40$38.40 06/05$34.40–$53.25$36.40--
$190.00Jul 17$23.10$26.00$24.55$18.90 05/13$21.95–$46.25$23.10--
$240.00Jul 17$0.00$2.15$1.08$5.50 06/24$1.08–$6.60$1.08--
$240.00Aug 21$2.60$5.50$4.05$6.19 07/02$4.05–$13.00$4.05--
$240.00Oct 16$6.20$10.40$8.30$12.50 06/16$8.30–$18.80$8.30--
$240.00Nov 20$9.40$12.90$11.15$12.95 07/02$11.15–$22.70$11.15--
$240.00Jan 15$13.20$16.90$15.05$18.65 06/18$14.50–$26.45$15.05--
$250.00Jul 17$0.00$1.45$0.73$6.00 06/25$0.73–$3.43$0.73--
$250.00Aug 21$1.25$4.00$2.63$3.87 07/01$2.60–$9.00$2.63--
$250.00Oct 16$3.80$7.80$5.80$7.70 06/17$5.80–$14.60$5.80--
$250.00Nov 20$6.30$10.30$8.30$13.25 05/29$8.30–$18.15$8.30--
$250.00Jan 15$10.20$13.50$11.85$27.00 06/25$11.85–$22.40$11.85--
$260.00Jul 17$0.00$1.35$0.68$2.66 06/25$0.68–$1.98$0.68--
$260.00Aug 21$0.20$2.30$1.25$2.30 07/02$1.25–$5.90$1.25--
$260.00Oct 16$2.30$5.80$4.05$5.89 06/09$4.05–$11.05$4.05--
$260.00Jan 15$7.20$11.00$9.10$6.00 05/20$9.10–$18.45$7.20--
$165.00Jul 17$47.90$50.50$49.20$36.60 05/19$43.95–$70.80$47.90--
$270.00Aug 21$0.00$2.70$1.35$2.15 06/18$1.35–$3.95$1.35--
$270.00Oct 16$1.30$4.40$2.85$2.00 05/26$2.85–$8.10$2.00--
$280.00Oct 16$0.40$3.70$2.05$5.02 06/26$2.05–$5.95$2.05--
$290.00Nov 20$0.85$4.20$2.53$2.45 06/05$2.53–$6.70$2.45--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Jul 17$2.20$5.50$3.85$2.00 06/26$1.88–$10.90$2.20--
$220.00Jul 17$7.60$10.70$9.15$3.69 06/26$3.20–$17.15$7.60--
$220.00Aug 21$13.50$16.30$14.90$8.19 06/24$7.80–$14.90$13.50--
$200.00Jul 17$0.30$3.30$1.80$2.00 06/22$0.83–$6.40$1.80--
$200.00Aug 21$4.30$7.30$5.80$3.52 06/29$3.43–$5.80$4.30--
$200.00Oct 16$8.00$11.80$9.90--$9.90–$9.90—$8.001
$195.00Jul 17$0.00$3.00$1.50$2.97 05/29$0.80–$4.85$1.50--
$190.00Jul 17$0.00$1.80$0.90$0.50 06/24$0.90–$3.33$0.50--
$190.00Aug 21$2.00$4.70$3.35$2.76 07/01$1.95–$3.40$2.766
$190.00Oct 16$5.00$8.70$6.85$6.45 06/16$4.32–$10.90$6.45--
$240.00Jul 17$24.80$27.70$26.25$17.72 06/22$10.65–$33.30$24.80--
$185.00Jul 17$0.00$1.55$0.78$3.70 05/26$0.78–$2.65$0.78--
$185.00Jan 15$8.10$11.80$9.95$9.22 06/18$6.80–$13.40$9.22--
$180.00Jul 17$0.00$1.35$0.68$1.10 06/02$0.68–$2.18$0.68--
$175.00Jul 17$0.00$1.50$0.75$1.30 06/12$0.65–$1.83$0.75--
$175.00Oct 16$2.10$5.80$3.95$2.40 06/24$2.55–$6.25$2.40--
$170.00Jul 17$0.00$1.15$0.57$0.54 06/16$0.57–$1.55$0.54--
$170.00Oct 16$1.50$4.50$3.00$7.02 05/21$2.23–$5.05$3.00--
$170.00Jan 15$4.10$8.30$6.20$5.50 06/17$4.25–$8.55$5.50--
$165.00Jul 17$0.00$1.35$0.68$0.73 06/24$0.45–$1.43$0.68--
$165.00Jan 15$3.20$7.40$5.30$4.97 06/18$3.60–$7.35$4.97--
$160.00Jul 17$0.00$1.35$0.68$0.68 06/24$0.43–$1.35$0.68--
$160.00Nov 20$1.60$4.50$3.05$5.90 05/19$2.30–$4.85$3.05--
$135.00Jan 15$0.50$3.60$2.05$2.20 06/11$1.35–$2.55$2.05--
$130.00Jan 15$0.25$3.40$1.83$3.00 05/20$1.33–$2.08$1.83--
$120.00Nov 20$0.00$2.75$1.38$0.75 05/19$1.20–$1.60$0.75--
$115.00Oct 16$0.00$2.25$1.13$0.50 05/08$0.75–$1.90$0.50--
$115.00Nov 20$0.00$2.60$1.30$0.60 05/07$1.15–$2.30$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 23
Put/Call Ratio 7.67
Net Difference -20

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 3
Put/Call Ratio 3.00
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 781
Total Puts 15
Average Put/Call Ratio 0.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All