Tour v303
EXP
EAGLE MATLS INC
$203.63 -4.41%
(7/7 18:28) ◀
|
Wednesday, July 8, 2026 (6:28pm)
January 2026
|
▶ (7/9 18:27)
◀ 7/8 18:28 ▶

Option Volume

Detail
ℹ
Current (07/08) 24
Calls: 2 (8%)
Puts: 22 (92%)
Prior (07/07) 26
Calls: 3 (12%)
Puts: 23 (88%)
Current vs Prior -7.69%
Calls: -33.33% (Calls)
Puts: -4.35% (Puts)
Prior 7-Day Total 810
Calls: 772 (95%)
Puts: 38 (5%)
Prior 7-Day Average 115
Calls: 110 (95%)
Puts: 5 (5%)
Current vs Prior 7-Day Avg -79.26%
Calls: -98.19%
Puts: +305.26%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $12.7K
Calls: $1.0K (8%)
Puts: $11.6K (92%)
Prior (07/07) $22.0K
Calls: $2.7K (12%)
Puts: $19.3K (88%)
Current vs Prior -42.37%
Calls: -62.01%
Puts: -39.64%
Prior 7-Day Total $554.4K
Calls: $530.9K (96%)
Puts: $23.5K (4%)
Prior 7-Day Average $79.2K
Calls: $75.8K (96%)
Puts: $3.4K (4%)
Current vs Prior 7-Day Avg -84.01%
Calls: -98.66%
Puts: +246.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 11.00
Prior (07/07) 7.67
Current vs Prior +43.48%
Prior 7-Day Average 1.71
Current vs Prior 7-Day Avg +544.93%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (07/07) 8
Calls: 1 (12%)
Puts: 7 (88%)
Current vs Prior -87.50%
Prior 7-Day Total 3,939
Calls: 3,928 (100%)
Puts: 11 (0%)
Prior 7-Day Average 656
Calls: 654 (100%)
Puts: 3 (0%)
Current vs Prior 7-Day Avg -99.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.91% | 13.85%7.91% | 13.85%
Prior 8.29% | 13.90%8.29% | 13.90%
Current vs Prior -4.58% | -0.34%-4.58% | -0.34%
Prior 7-Day Avg 8.75% | 14.13%8.26% | 13.88%
Current vs 7-Day Avg -9.61% | -1.98%-4.24% | -0.21%
Prior 7-Day Eod 8.29% | 13.90%-- | --
Current vs 7-Day Eod -4.58% | -0.34%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.35% | 13.30%
Calls: 16.11% | 7.30%
Puts: 26.59% | 19.30%
Prior 21.35% | 13.30%
Calls: 16.11% | 7.30%
Puts: 26.59% | 19.30%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.36% | 13.83%
Calls: 16.63% | 8.84%
Puts: 26.10% | 18.83%
Current vs 7-Day Avg -0.07% | -3.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 92% of dollar volume in puts ($11.6K) vs calls ($1.0K). Extreme bearish P/C ratio of 11.00 - heavy put buying. P/C ratio rising 43% - increased hedging/bearish positioning. Declining open interest (down 88%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.68, highest 0.68)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2119.2022.40$20.8015.4%10.68--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 19, top 5)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 170.001.55$0.78198.7%10.10--
$210.00Aug 218.6010.20$9.4017.0%10.46--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 171.704.30$3.0086.7%50.35--
$185.00Aug 213.204.60$3.9035.9%30.22--
$200.00Aug 218.209.90$9.0518.8%20.411
$190.00Jul 170.052.65$1.35192.6%10.16--
$195.00Jul 170.752.60$1.68110.1%10.22--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 24.7%, max 24.7%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Jul 17Aug 2149.1%39.3%24.7%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 17.52, avg 6.28)

BULL CALL (0)
No bull call found
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$170.00Aug 21$0.27$4.73$0.2717.52$174.73
$195.00$190.00Jul 17$0.33$4.67$0.3314.15$194.67
$180.00$175.00Aug 21$0.68$4.32$0.686.35$179.32
$185.00$180.00Aug 21$1.02$3.98$1.023.90$183.98
$190.00$185.00Aug 21$1.15$3.85$1.153.35$188.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.42, avg 0.41)

BEAR CALL (0)
No bear call found
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$200.00Aug 21$11.75$11.75$8.251.42$208.25
$200.00$190.00Aug 21$4.00$4.00$6.000.67$196.00
$200.00$195.00Jul 17$1.32$1.32$3.680.36$198.68
$190.00$185.00Aug 21$1.15$1.15$3.850.30$188.85
$185.00$180.00Aug 21$1.02$1.02$3.980.26$183.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.88, cheapest $3.70)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Jul 17Aug 21$3.7049.1%39.3%
$200.00Jul 17Aug 21$6.0539.2%39.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.05% of stock, avg 4.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$190.00Jul 17$0.78$1.35$2.13$187.87$232.13
$230.00$195.00Jul 17$0.78$1.68$2.46$192.54$232.46
$230.00$200.00Jul 17$0.78$3.00$3.78$196.22$233.78
$210.00$175.00Aug 21$9.40$2.20$11.60$163.40$221.60
$210.00$180.00Aug 21$9.40$2.88$12.28$167.72$222.28
$210.00$185.00Aug 21$9.40$3.90$13.30$171.70$223.30
$210.00$190.00Aug 21$9.40$5.05$14.45$175.55$224.45
$210.00$200.00Aug 21$9.40$9.05$18.45$181.55$228.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 37.46, cheapest $0.13)

CALLS (0)
No calls found
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Aug 21$0.13$4.8737.46
$175.00$180.00$185.00Aug 21$0.34$4.6613.71
$170.00$175.00$180.00Aug 21$0.41$4.5911.20
$190.00$195.00$200.00Jul 17$0.99$4.014.05

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-1.05, 7 credits)

CALLS (0)
No calls found
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$190.001:2Aug 21-$1.05$8.95
$200.00$195.001:2Jul 17-$0.36$4.64
$195.00$190.001:2Jul 17-$1.02$3.98
$180.00$175.001:2Aug 21-$1.52$3.48
$175.00$170.001:2Aug 21-$1.66$3.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.22%, avg 4.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Aug 21$8.600.463.1%4.22%7.35%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 62 contracts (avg 122 vol/day, 62 traded recently)

EXP averages only 122 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $200.00 08-21 put last traded $3.52 on 06/29 (now $8.20/$9.90) — try a limit near $8.20.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$200.00Jul 17$6.40$9.10$7.75$23.45 06/18$7.75–$36.95$7.75--
$210.00Jul 17$1.65$4.30$2.97$16.75 06/15$2.97–$27.50$2.97--
$210.00Oct 16$13.00$16.70$14.85$14.98 05/21$14.85–$36.60$14.85--
$210.00Nov 20$16.40$20.20$18.30$18.40 05/18$18.30–$39.50$18.30--
$195.00Jul 17$10.40$12.70$11.55$28.25 06/15$11.55–$41.45$11.55--
$195.00Jan 15$27.70$31.20$29.45$38.40 06/05$29.45–$53.25$29.45--
$190.00Jul 17$14.10$16.40$15.25$18.90 05/13$15.25–$46.25$15.25--
$220.00Jul 17$0.00$2.60$1.30$19.10 06/24$1.30–$18.75$1.30--
$220.00Aug 21$4.90$6.70$5.80$16.36 06/22$5.80–$24.05$5.80--
$220.00Oct 16$9.30$12.80$11.05$27.48 06/29$11.05–$29.80$11.05--
$220.00Nov 20$12.30$15.90$14.10$23.24 07/02$14.10–$33.25$14.10--
$220.00Jan 15$16.00$20.00$18.00$33.98 06/29$18.00–$36.80$18.00--
$230.00Jul 17$0.00$1.55$0.78$6.13 06/29$0.78–$11.50$0.78--
$230.00Aug 21$2.45$4.20$3.33$18.31 06/24$3.33–$18.00$3.33--
$230.00Oct 16$5.90$10.00$7.95$15.80 05/07$7.95–$24.35$7.95--
$230.00Nov 20$8.80$12.90$10.85$18.45 07/02$10.85–$27.70$10.85--
$240.00Jul 17$0.00$2.15$1.08$5.50 06/24$1.08–$6.60$1.08--
$240.00Aug 21$0.05$3.70$1.88$6.19 07/02$1.88–$13.00$1.88--
$240.00Oct 16$3.50$7.10$5.30$12.50 06/16$5.30–$18.80$5.30--
$240.00Nov 20$6.30$9.10$7.70$12.95 07/02$7.70–$22.70$7.70--
$240.00Jan 15$9.40$13.00$11.20$18.65 06/18$11.20–$26.45$11.20--
$165.00Jul 17$38.10$41.10$39.60$36.60 05/19$39.60–$70.80$38.10--
$250.00Jul 17$0.00$2.15$1.08$6.00 06/25$0.73–$3.43$1.08--
$250.00Aug 21$0.00$3.10$1.55$3.87 07/01$1.55–$9.00$1.55--
$250.00Oct 16$2.00$6.00$4.00$7.70 06/17$4.00–$14.60$4.00--
$250.00Nov 20$4.10$7.40$5.75$13.25 05/29$5.75–$18.15$5.75--
$250.00Jan 15$7.10$10.50$8.80$27.00 06/25$8.80–$22.40$8.80--
$260.00Jul 17$0.00$1.95$0.98$2.66 06/25$0.68–$1.98$0.98--
$260.00Aug 21$0.00$2.50$1.25$2.30 07/02$1.25–$5.90$1.25--
$260.00Oct 16$0.80$3.40$2.10$5.89 06/09$2.10–$11.05$2.10--
$260.00Jan 15$5.10$8.40$6.75$6.00 05/20$6.75–$18.45$6.00--
$270.00Aug 21$0.00$2.45$1.23$2.15 06/18$1.23–$3.95$1.23--
$270.00Oct 16$0.15$3.60$1.88$2.00 05/26$1.88–$8.10$1.88--
$280.00Oct 16$0.00$3.20$1.60$5.02 06/26$1.60–$5.95$1.60--
$290.00Nov 20$0.00$3.40$1.70$2.45 06/05$1.70–$6.70$1.70--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$200.00Jul 17$1.70$4.30$3.00$2.00 06/22$0.83–$4.90$2.00--
$200.00Aug 21$8.20$9.90$9.05$3.52 06/29$3.43–$9.05$8.201
$210.00Jul 17$7.00$9.70$8.35$2.00 06/26$1.88–$8.60$7.00--
$195.00Jul 17$0.75$2.60$1.68$2.97 05/29$0.80–$3.70$1.68--
$190.00Jul 17$0.05$2.65$1.35$0.50 06/24$0.90–$2.75$0.50--
$190.00Aug 21$4.10$6.00$5.05$2.76 07/01$1.95–$5.05$4.10--
$190.00Oct 16$7.60$10.80$9.20$6.45 06/16$4.32–$9.20$7.60--
$220.00Jul 17$14.50$17.40$15.95$3.69 06/26$3.20–$15.95$14.50--
$220.00Aug 21$19.20$22.40$20.80$8.19 06/24$7.80–$20.80$19.20--
$185.00Jul 17$0.00$1.60$0.80$3.70 05/26$0.78–$2.08$0.80--
$185.00Jan 15$10.90$14.00$12.45$9.22 06/18$6.80–$12.45$10.90--
$180.00Jul 17$0.00$2.55$1.27$1.10 06/02$0.68–$1.80$1.10--
$175.00Jul 17$0.00$2.35$1.18$1.30 06/12$0.65–$1.63$1.18--
$175.00Oct 16$3.20$6.70$4.95$2.40 06/24$2.55–$4.95$3.20--
$170.00Jul 17$0.00$2.15$1.08$0.54 06/16$0.57–$1.50$0.54--
$170.00Oct 16$2.30$5.60$3.95$7.02 05/21$2.23–$4.35$3.95--
$170.00Jan 15$6.40$9.10$7.75$5.50 06/17$4.25–$7.75$6.40--
$240.00Jul 17$34.20$36.90$35.55$17.72 06/22$10.65–$35.55$34.20--
$165.00Jul 17$0.00$2.20$1.10$0.73 06/24$0.45–$1.43$0.73--
$165.00Jan 15$4.90$8.10$6.50$4.97 06/18$3.60–$6.50$4.97--
$160.00Jul 17$0.00$2.15$1.08$0.68 06/24$0.43–$1.35$0.68--
$160.00Nov 20$2.15$5.40$3.78$5.90 05/19$2.30–$4.10$3.78--
$135.00Jan 15$0.10$3.70$1.90$2.20 06/11$1.35–$2.38$1.90--
$130.00Jan 15$0.50$3.60$2.05$3.00 05/20$1.33–$2.05$2.05--
$120.00Nov 20$0.00$2.85$1.43$0.75 05/19$1.20–$1.55$0.75--
$115.00Oct 16$0.00$2.30$1.15$0.50 05/08$0.75–$1.27$0.50--
$115.00Nov 20$0.00$2.75$1.38$0.60 05/07$1.15–$1.48$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 22
Put/Call Ratio 11.00
Net Difference -20

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 23
Put/Call Ratio 7.67
Net Difference -20

Prior 7-Day Put/Call Summary

Total Calls 772
Total Puts 38
Average Put/Call Ratio 1.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All