Tour v308
EXP
EAGLE MATLS INC
$205.62 +0.98%
$206.00 (+0.18%)🌙
as of 07/09 06:27 PM
(7/8 18:28) ◀
|
Thursday, July 9, 2026 (6:27pm)
January 2026
|
▶ (7/10 18:28)
◀ 7/9 18:27 ▶

Option Volume

Detail
ℹ
Current (07/09) 10
Calls: 5 (50%)
Puts: 5 (50%)
Prior (07/08) 24
Calls: 2 (8%)
Puts: 22 (92%)
Current vs Prior -58.33%
Calls: +150.00% (Calls)
Puts: -77.27% (Puts)
Prior 7-Day Total 398
Calls: 346 (87%)
Puts: 52 (13%)
Prior 7-Day Average 56
Calls: 49 (87%)
Puts: 7 (13%)
Current vs Prior 7-Day Avg -82.41%
Calls: -89.88%
Puts: -32.69%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/09) $2.5K
Calls: $1.9K (78%)
Puts: $562 (22%)
Prior (07/08) $12.7K
Calls: $1.0K (8%)
Puts: $11.6K (92%)
Current vs Prior -80.24%
Calls: +90.57%
Puts: -95.17%
Prior 7-Day Total $200.4K
Calls: $167.5K (84%)
Puts: $32.9K (16%)
Prior 7-Day Average $28.6K
Calls: $23.9K (84%)
Puts: $4.7K (16%)
Current vs Prior 7-Day Avg -91.26%
Calls: -91.89%
Puts: -88.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 1.00
Prior (07/08) 11.00
Current vs Prior -90.91%
Prior 7-Day Average 2.70
Current vs Prior 7-Day Avg -62.99%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/09) 4
Calls: -- (0%)
Puts: 4 (100%)
Prior (07/08) 1
Calls: -- (0%)
Puts: 1 (100%)
Current vs Prior +300.00%
Prior 7-Day Total 3,934
Calls: 3,924 (100%)
Puts: 10 (0%)
Prior 7-Day Average 655
Calls: 784 (100%)
Puts: 3 (0%)
Current vs Prior 7-Day Avg -99.39%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.64% | 14.03%7.64% | 14.03%
Prior 7.91% | 13.85%7.91% | 13.85%
Current vs Prior -3.43% | +1.31%-3.43% | +1.31%
Prior 7-Day Avg 8.51% | 14.02%8.14% | 13.87%
Current vs 7-Day Avg -10.32% | +0.06%-6.20% | +1.17%
Prior 7-Day Eod 7.91% | 13.85%-- | --
Current vs 7-Day Eod -3.43% | +1.31%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.35% | 13.30%
Calls: 16.11% | 7.30%
Puts: 26.59% | 19.30%
Prior 21.35% | 13.30%
Calls: 16.11% | 7.30%
Puts: 26.59% | 19.30%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.35% | 13.30%
Calls: 16.11% | 7.30%
Puts: 26.59% | 19.30%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($1.9K) vs puts ($562). Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 58% vs prior. P/C ratio dropping 91% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 9, top 5)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 212.755.00$3.8858.0%50.24--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 170.000.70$0.35200.0%40.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.34%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Aug 21$2.750.2411.9%1.34%13.19%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 62 contracts (avg 122 vol/day, 62 traded recently)

EXP averages only 122 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $170.00 10-16 put last traded $7.02 on 05/21 (now $2.65/$5.80) — try a limit near $4.22.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Jul 17$1.80$4.70$3.25$16.75 06/15$2.97–$27.50$3.25--
$210.00Oct 16$13.50$17.80$15.65$14.98 05/21$14.85–$36.60$14.98--
$210.00Nov 20$17.00$21.00$19.00$18.40 05/18$18.30–$39.50$18.40--
$200.00Jul 17$6.90$10.20$8.55$23.45 06/18$7.75–$36.95$8.55--
$195.00Jul 17$10.20$14.30$12.25$28.25 06/15$11.55–$41.45$12.25--
$195.00Jan 15$28.40$32.10$30.25$38.40 06/05$29.45–$53.25$30.25--
$220.00Jul 17$0.00$3.00$1.50$19.10 06/24$1.30–$18.75$1.50--
$220.00Aug 21$4.70$7.80$6.25$16.36 06/22$5.80–$24.05$6.25--
$220.00Oct 16$9.00$13.70$11.35$27.48 06/29$11.05–$29.80$11.35--
$220.00Nov 20$12.30$16.90$14.60$23.24 07/02$14.10–$33.25$14.60--
$220.00Jan 15$16.60$20.20$18.40$33.98 06/29$18.00–$36.80$18.40--
$190.00Jul 17$15.00$18.80$16.90$18.90 05/13$15.25–$46.25$16.90--
$230.00Jul 17$0.00$1.55$0.78$6.13 06/29$0.78–$11.50$0.78--
$230.00Aug 21$2.75$5.00$3.88$18.31 06/24$3.33–$18.00$3.88--
$230.00Oct 16$6.20$10.30$8.25$15.80 05/07$7.95–$24.35$8.25--
$230.00Nov 20$8.90$13.30$11.10$18.45 07/02$10.85–$27.70$11.10--
$240.00Jul 17$0.00$1.55$0.78$5.50 06/24$0.78–$6.60$0.78--
$240.00Aug 21$0.80$3.80$2.30$6.19 07/02$1.88–$13.00$2.30--
$240.00Oct 16$3.70$7.50$5.60$12.50 06/16$5.30–$18.80$5.60--
$240.00Nov 20$6.30$10.20$8.25$12.95 07/02$7.70–$22.70$8.25--
$240.00Jan 15$9.50$13.50$11.50$18.65 06/18$11.20–$26.45$11.50--
$165.00Jul 17$39.00$42.80$40.90$36.60 05/19$39.60–$70.80$39.00--
$250.00Jul 17$0.00$2.35$1.18$6.00 06/25$0.73–$3.43$1.18--
$250.00Aug 21$0.00$3.40$1.70$3.87 07/01$1.55–$9.00$1.70--
$250.00Oct 16$1.65$5.80$3.72$7.70 06/17$3.72–$14.60$3.72--
$250.00Nov 20$4.00$8.00$6.00$13.25 05/29$5.75–$18.15$6.00--
$250.00Jan 15$7.10$10.50$8.80$27.00 06/25$8.80–$22.40$8.80--
$260.00Jul 17$0.00$2.35$1.18$2.66 06/25$0.68–$1.98$1.18--
$260.00Aug 21$0.00$2.60$1.30$2.30 07/02$1.25–$5.90$1.30--
$260.00Oct 16$1.00$4.10$2.55$5.89 06/09$2.10–$11.05$2.55--
$260.00Jan 15$4.80$8.50$6.65$6.00 05/20$6.65–$18.45$6.00--
$270.00Aug 21$0.00$2.55$1.27$2.15 06/18$1.23–$3.95$1.27--
$270.00Oct 16$0.05$3.40$1.73$2.00 05/26$1.73–$8.10$1.73--
$280.00Oct 16$0.00$3.90$1.95$5.02 06/26$1.60–$5.95$1.95--
$290.00Nov 20$0.00$3.40$1.70$2.45 06/05$1.70–$6.70$1.70--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Jul 17$5.80$8.50$7.15$2.00 06/26$1.88–$8.60$5.80--
$200.00Jul 17$1.25$3.80$2.53$2.00 06/22$0.83–$4.90$2.00--
$200.00Aug 21$6.60$9.90$8.25$3.52 06/29$3.43–$9.05$6.60--
$195.00Jul 17$0.20$3.30$1.75$2.97 05/29$0.80–$3.70$1.75--
$220.00Jul 17$13.30$17.00$15.15$3.69 06/26$3.20–$15.95$13.30--
$220.00Aug 21$17.70$21.00$19.35$8.19 06/24$7.80–$20.80$17.70--
$190.00Jul 17$0.00$2.90$1.45$0.50 06/24$0.90–$2.75$0.50--
$190.00Aug 21$3.80$6.70$5.25$2.76 07/01$1.95–$5.25$3.80--
$190.00Oct 16$6.90$10.40$8.65$6.45 06/16$4.32–$9.20$6.90--
$185.00Jul 17$0.00$2.35$1.18$3.70 05/26$0.78–$2.08$1.18--
$185.00Jan 15$10.10$14.50$12.30$9.22 06/18$6.80–$12.45$10.10--
$180.00Jul 17$0.00$1.70$0.85$1.10 06/02$0.68–$1.80$0.85--
$175.00Jul 17$0.00$0.70$0.35$1.30 06/12$0.35–$1.63$0.35--
$175.00Oct 16$3.30$6.80$5.05$2.40 06/24$2.55–$5.05$3.30--
$240.00Jul 17$32.80$36.50$34.65$17.72 06/22$10.65–$35.55$32.80--
$170.00Jul 17$0.00$1.40$0.70$0.54 06/16$0.57–$1.38$0.54--
$170.00Oct 16$2.65$5.80$4.22$7.02 05/21$2.23–$4.35$4.224
$170.00Jan 15$6.40$9.30$7.85$5.50 06/17$4.25–$7.85$6.40--
$165.00Jul 17$0.00$1.55$0.78$0.73 06/24$0.45–$1.27$0.73--
$165.00Jan 15$4.40$8.90$6.65$4.97 06/18$3.60–$6.65$4.97--
$160.00Jul 17$0.00$1.55$0.78$0.68 06/24$0.43–$1.27$0.68--
$160.00Nov 20$1.80$5.80$3.80$5.90 05/19$2.30–$4.10$3.80--
$135.00Jan 15$0.80$4.00$2.40$2.20 06/11$1.35–$2.40$2.20--
$130.00Jan 15$0.45$4.40$2.43$3.00 05/20$1.33–$2.43$2.43--
$120.00Nov 20$0.00$3.30$1.65$0.75 05/19$1.20–$1.65$0.75--
$115.00Oct 16$0.00$2.55$1.27$0.50 05/08$0.75–$1.27$0.50--
$115.00Nov 20$0.00$3.30$1.65$0.60 05/07$1.15–$1.65$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 5
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 22
Put/Call Ratio 11.00
Net Difference -20

Prior 7-Day Put/Call Summary

Total Calls 346
Total Puts 52
Average Put/Call Ratio 2.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All