Tour v309
EXP
EAGLE MATLS INC
$209.75 +2.01%
$209.79 (+0.02%)🌙
as of 07/10 06:28 PM
(7/9 18:27) ◀
|
Friday, July 10, 2026 (6:28pm)
January 2026
|
▶ (7/13 18:27)
◀ 7/10 18:28 ▶

Option Volume

Detail
ℹ
Current (07/10) 2
Calls: -- (0%)
Puts: 2 (100%)
Prior (07/09) 10
Calls: 5 (50%)
Puts: 5 (50%)
Current vs Prior -80.00%
Calls: -100.00% (Calls)
Puts: -60.00% (Puts)
Prior 7-Day Total 402
Calls: 347 (86%)
Puts: 55 (14%)
Prior 7-Day Average 57
Calls: 49 (86%)
Puts: 7 (14%)
Current vs Prior 7-Day Avg -96.52%
Calls: -100.00%
Puts: -74.55%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $500
Calls: -- (0%)
Puts: $500 (100%)
Prior (07/09) $2.5K
Calls: $1.9K (78%)
Puts: $562 (22%)
Current vs Prior -80.02%
Calls: -100.00%
Puts: -11.03%
Prior 7-Day Total $195.3K
Calls: $162.4K (83%)
Puts: $32.9K (17%)
Prior 7-Day Average $27.9K
Calls: $23.2K (83%)
Puts: $4.7K (17%)
Current vs Prior 7-Day Avg -98.21%
Calls: -100.00%
Puts: -89.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 1.00
Prior (07/09) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 2.80
Current vs Prior 7-Day Avg -64.31%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/10) --
Calls: -- (--)
Puts: -- (--)
Prior (07/09) 4
Calls: -- (0%)
Puts: 4 (100%)
Current vs Prior -100.00%
Prior 7-Day Total 3,201
Calls: 3,189 (100%)
Puts: 12 (0%)
Prior 7-Day Average 533
Calls: 797 (100%)
Puts: 4 (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.15% | 13.66%7.15% | 13.66%
Prior 7.64% | 14.03%7.64% | 14.03%
Current vs Prior -6.34% | -2.65%-6.34% | -2.65%
Prior 7-Day Avg 8.32% | 14.01%8.01% | 13.91%
Current vs 7-Day Avg -14.09% | -2.52%-10.76% | -1.79%
Prior 7-Day Eod 7.64% | 14.03%-- | --
Current vs 7-Day Eod -6.34% | -2.65%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.35% | 13.30%
Calls: 16.11% | 7.30%
Puts: 26.59% | 19.30%
Prior 21.35% | 13.30%
Calls: 16.11% | 7.30%
Puts: 26.59% | 19.30%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.35% | 13.30%
Calls: 16.11% | 7.30%
Puts: 26.59% | 19.30%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($500) vs calls (--). Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 80% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 211.904.90$3.4088.2%10.18--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 62 contracts (avg 122 vol/day, 62 traded recently)

EXP averages only 122 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Jul 17$2.20$4.90$3.55$16.75 06/15$2.97–$27.50$3.55--
$210.00Oct 16$15.20$19.10$17.15$14.98 05/21$14.85–$36.60$15.20--
$210.00Nov 20$18.60$22.40$20.50$18.40 05/18$18.30–$39.50$18.60--
$200.00Jul 17$8.90$12.70$10.80$23.45 06/18$7.75–$36.95$10.80--
$220.00Jul 17$0.00$2.00$1.00$19.10 06/24$1.00–$18.75$1.00--
$220.00Aug 21$5.90$8.50$7.20$16.36 06/22$5.80–$24.05$7.20--
$220.00Oct 16$10.50$14.60$12.55$27.48 06/29$11.05–$29.80$12.55--
$220.00Nov 20$14.00$17.90$15.95$23.24 07/02$14.10–$33.25$15.95--
$220.00Jan 15$17.80$21.90$19.85$33.98 06/29$18.00–$36.80$19.85--
$195.00Jul 17$13.40$16.50$14.95$28.25 06/15$11.55–$41.45$14.95--
$195.00Jan 15$30.60$34.50$32.55$38.40 06/05$29.45–$53.25$32.55--
$190.00Jul 17$18.20$22.00$20.10$18.90 05/13$15.25–$46.25$18.90--
$230.00Jul 17$0.00$2.30$1.15$6.13 06/29$0.78–$11.50$1.15--
$230.00Aug 21$3.30$5.90$4.60$18.31 06/24$3.33–$18.00$4.60--
$230.00Oct 16$6.90$10.00$8.45$15.80 05/07$7.95–$24.35$8.45--
$230.00Nov 20$10.00$14.00$12.00$18.45 07/02$10.85–$27.70$12.00--
$240.00Jul 17$0.00$2.15$1.08$5.50 06/24$0.78–$6.60$1.08--
$240.00Aug 21$1.10$4.10$2.60$6.19 07/02$1.88–$13.00$2.60--
$240.00Oct 16$4.00$8.20$6.10$12.50 06/16$5.30–$18.80$6.10--
$240.00Nov 20$6.70$10.80$8.75$12.95 07/02$7.70–$22.70$8.75--
$240.00Jan 15$10.70$14.60$12.65$18.65 06/18$11.20–$26.45$12.65--
$250.00Jul 17$0.00$2.15$1.08$6.00 06/25$0.73–$3.43$1.08--
$250.00Aug 21$0.00$3.40$1.70$3.87 07/01$1.55–$9.00$1.70--
$250.00Oct 16$2.10$6.10$4.10$7.70 06/17$3.72–$14.60$4.10--
$250.00Nov 20$4.30$8.40$6.35$13.25 05/29$5.75–$18.15$6.35--
$250.00Jan 15$7.70$11.70$9.70$27.00 06/25$8.80–$22.40$9.70--
$165.00Jul 17$42.80$46.60$44.70$36.60 05/19$39.60–$70.80$42.80--
$260.00Jul 17$0.00$2.15$1.08$2.66 06/25$0.68–$1.98$1.08--
$260.00Aug 21$0.00$2.70$1.35$2.30 07/02$1.25–$5.90$1.35--
$260.00Oct 16$0.60$4.50$2.55$5.89 06/09$2.10–$11.05$2.55--
$260.00Jan 15$5.30$9.40$7.35$6.00 05/20$6.65–$18.45$6.00--
$270.00Aug 21$0.00$2.40$1.20$2.15 06/18$1.20–$3.95$1.20--
$270.00Oct 16$0.10$3.50$1.80$2.00 05/26$1.73–$8.10$1.80--
$280.00Oct 16$0.00$2.90$1.45$5.02 06/26$1.45–$5.95$1.45--
$290.00Nov 20$0.00$3.40$1.70$2.45 06/05$1.70–$6.70$1.70--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Jul 17$2.20$6.20$4.20$2.00 06/26$1.88–$8.35$2.20--
$200.00Jul 17$0.30$3.20$1.75$2.00 06/22$0.83–$4.20$1.75--
$200.00Aug 21$4.70$8.70$6.70$3.52 06/29$3.43–$9.05$4.70--
$220.00Jul 17$10.30$13.20$11.75$3.69 06/26$3.20–$15.95$10.30--
$220.00Aug 21$15.00$19.00$17.00$8.19 06/24$7.80–$20.80$15.00--
$195.00Jul 17$0.00$3.00$1.50$2.97 05/29$0.80–$3.13$1.50--
$190.00Jul 17$0.00$1.40$0.70$0.50 06/24$0.70–$2.42$0.50--
$190.00Aug 21$2.05$5.90$3.98$2.76 07/01$1.95–$5.25$2.76--
$190.00Oct 16$5.50$9.60$7.55$6.45 06/16$4.32–$9.20$6.45--
$185.00Jul 17$0.00$2.50$1.25$3.70 05/26$0.78–$2.00$1.25--
$185.00Jan 15$8.50$12.70$10.60$9.22 06/18$6.80–$12.45$9.22--
$180.00Jul 17$0.00$1.40$0.70$1.10 06/02$0.68–$1.50$0.70--
$240.00Jul 17$28.50$32.00$30.25$17.72 06/22$10.65–$35.55$28.50--
$175.00Jul 17$0.00$1.15$0.57$1.30 06/12$0.35–$1.28$0.57--
$175.00Oct 16$2.05$6.30$4.18$2.40 06/24$2.55–$5.05$2.40--
$170.00Jul 17$0.00$1.25$0.63$0.54 06/16$0.57–$1.38$0.54--
$170.00Oct 16$2.30$5.00$3.65$7.02 05/21$2.23–$4.22$3.65--
$170.00Jan 15$4.30$8.60$6.45$5.50 06/17$4.25–$7.85$5.50--
$165.00Jul 17$0.00$1.10$0.55$0.73 06/24$0.45–$1.27$0.55--
$165.00Jan 15$3.20$7.50$5.35$4.97 06/18$3.60–$6.65$4.97--
$160.00Jul 17$0.00$2.15$1.08$0.68 06/24$0.43–$1.23$0.68--
$160.00Nov 20$1.30$5.50$3.40$5.90 05/19$2.30–$3.80$3.40--
$135.00Jan 15$0.25$3.60$1.93$2.20 06/11$1.35–$2.40$1.93--
$130.00Jan 15$0.05$3.40$1.73$3.00 05/20$1.33–$2.43$1.73--
$120.00Nov 20$0.00$3.20$1.60$0.75 05/19$1.20–$1.65$0.75--
$115.00Oct 16$0.00$1.60$0.80$0.50 05/08$0.75–$1.27$0.50--
$115.00Nov 20$0.00$3.10$1.55$0.60 05/07$1.15–$1.65$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 2
Put/Call Ratio 1.00
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 5
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 347
Total Puts 55
Average Put/Call Ratio 2.80
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All