Tour v325
EXP
EAGLE MATLS INC
$205.14 -2.20%
(7/10 18:28) ◀
|
Monday, July 13, 2026 (6:27pm)
January 2026
|
▶ (7/14 18:52)
◀ 7/13 18:27 ▶

Option Volume

Detail
ℹ
Current (07/13) 3
Calls: 1 (33%)
Puts: 2 (67%)
Prior (07/10) 2
Calls: 5 (50%)
Puts: 5 (50%)
Current vs Prior +50.00%
Calls: -80.00% (Calls)
Puts: -60.00% (Puts)
Prior 7-Day Total 390
Calls: 333 (85%)
Puts: 57 (15%)
Prior 7-Day Average 55
Calls: 47 (85%)
Puts: 8 (15%)
Current vs Prior 7-Day Avg -94.62%
Calls: -97.90%
Puts: -75.44%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $2.4K
Calls: $1.8K (75%)
Puts: $603 (25%)
Prior (07/10) $500
Calls: $1.9K (80%)
Puts: $500 (20%)
Current vs Prior +375.60%
Calls: -8.51%
Puts: +20.60%
Prior 7-Day Total $187.8K
Calls: $154.4K (82%)
Puts: $33.4K (18%)
Prior 7-Day Average $26.8K
Calls: $22.1K (82%)
Puts: $4.8K (18%)
Current vs Prior 7-Day Avg -91.14%
Calls: -91.95%
Puts: -87.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 2.00
Prior (07/10) 1.00
Current vs Prior +100.00%
Prior 7-Day Average 2.50
Current vs Prior 7-Day Avg -20.05%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 10
Calls: -- (0%)
Puts: 10 (100%)
Prior (07/10) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,201
Calls: 3,189 (100%)
Puts: 12 (0%)
Prior 7-Day Average 533
Calls: 797 (100%)
Puts: 4 (0%)
Current vs Prior 7-Day Avg -98.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.97% | 13.48%6.97% | 13.48%
Prior 7.15% | 13.66%7.15% | 13.66%
Current vs Prior -2.52% | -1.32%-2.53% | -1.32%
Prior 7-Day Avg 8.09% | 13.93%7.84% | 13.86%
Current vs 7-Day Avg -13.86% | -3.27%-11.10% | -2.74%
Prior 7-Day Eod 7.15% | 13.66%7.15% | 13.66%
Current vs 7-Day Eod -2.52% | -1.32%-2.53% | -1.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.35% | 13.30%
Calls: 16.11% | 7.30%
Puts: 26.59% | 19.30%
Prior 21.35% | 13.30%
Calls: 16.11% | 7.30%
Puts: 26.59% | 19.30%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.35% | 13.30%
Calls: 16.11% | 7.30%
Puts: 26.59% | 19.30%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($1.8K). Massive premium surge with dollar volume up 376% vs prior. Extreme bearish P/C ratio of 2.00 - heavy put buying. P/C ratio rising 100% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 213.006.10$4.5568.1%10.2610

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 69 contracts (avg 111 vol/day, 69 traded recently)

EXP averages only 111 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $190.00 08-21 put last traded $5.50 on 07/08 (now $3.00/$6.10) — try a limit near $4.55.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Jul 17$0.35$4.20$2.28$16.75 06/15$2.28–$27.50$2.28--
$210.00Aug 21$7.20$11.20$9.20$9.51 07/08$9.20–$31.65$9.20--
$210.00Oct 16$12.50$16.50$14.50$14.98 05/21$14.50–$36.60$14.50--
$210.00Nov 20$16.00$20.00$18.00$18.40 05/18$18.00–$39.50$18.00--
$200.00Jul 17$5.30$9.30$7.30$23.45 06/18$7.30–$36.95$7.30--
$195.00Jul 17$9.20$12.90$11.05$28.25 06/15$11.05–$41.45$11.05--
$195.00Jan 15$27.50$31.20$29.35$38.40 06/05$29.35–$53.25$29.35--
$220.00Jul 17$0.00$2.35$1.18$4.65 07/06$1.00–$18.75$1.18--
$220.00Aug 21$4.00$7.50$5.75$10.22 07/07$5.75–$24.05$5.75--
$220.00Oct 16$8.50$12.50$10.50$27.48 06/29$10.50–$29.80$10.50--
$220.00Nov 20$11.60$15.90$13.75$23.24 07/02$13.75–$33.25$13.75--
$220.00Jan 15$15.70$19.80$17.75$33.98 06/29$17.75–$36.80$17.75--
$190.00Jul 17$13.70$17.60$15.65$18.90 05/13$15.25–$46.25$15.65--
$230.00Jul 17$0.00$0.95$0.48$0.41 07/08$0.48–$11.50$0.41--
$230.00Aug 21$1.70$5.10$3.40$3.40 07/09$3.33–$18.00$3.40--
$230.00Nov 20$8.10$12.20$10.15$18.45 07/02$10.15–$27.70$10.15--
$240.00Jul 17$0.00$2.15$1.08$5.50 06/24$0.78–$6.60$1.08--
$240.00Aug 21$0.05$3.70$1.88$6.19 07/02$1.88–$13.00$1.88--
$240.00Oct 16$2.70$6.70$4.70$12.50 06/16$4.70–$18.80$4.70--
$240.00Nov 20$5.40$9.50$7.45$12.95 07/02$7.45–$22.70$7.45--
$240.00Jan 15$8.90$13.00$10.95$18.65 06/18$10.95–$26.45$10.95--
$165.00Jul 17$38.90$41.90$40.40$36.60 05/19$39.60–$70.80$38.90--
$250.00Jul 17$0.00$2.15$1.08$6.00 06/25$0.73–$3.43$1.08--
$250.00Aug 21$0.00$2.90$1.45$3.87 07/01$1.45–$9.00$1.45--
$250.00Oct 16$1.35$4.90$3.13$7.70 06/17$3.13–$14.60$3.13--
$250.00Nov 20$3.10$7.30$5.20$13.25 05/29$5.20–$18.15$5.20--
$250.00Jan 15$6.10$10.40$8.25$27.00 06/25$8.25–$22.40$8.25--
$260.00Jul 17$0.00$2.15$1.08$2.66 06/25$0.68–$1.98$1.08--
$260.00Aug 21$0.00$2.60$1.30$2.30 07/02$1.25–$5.90$1.30--
$260.00Oct 16$0.55$3.70$2.13$5.89 06/09$2.10–$11.05$2.13--
$260.00Jan 15$4.10$8.20$6.15$6.00 05/20$6.15–$18.45$6.00--
$270.00Aug 21$0.00$2.35$1.18$2.15 06/18$1.18–$3.95$1.18--
$270.00Oct 16$0.00$3.00$1.50$2.00 05/26$1.50–$8.10$1.50--
$280.00Oct 16$0.00$2.75$1.38$5.02 06/26$1.38–$5.95$1.38--
$290.00Nov 20$0.00$3.10$1.55$2.45 06/05$1.55–$6.70$1.55--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Jul 17$5.00$9.00$7.00$2.00 06/26$1.88–$8.35$5.00--
$200.00Jul 17$0.60$4.10$2.35$4.00 07/08$0.83–$3.70$2.35--
$200.00Aug 21$6.50$10.10$8.30$9.00 07/08$3.43–$9.05$8.30--
$200.00Oct 16$10.50$14.60$12.55$10.00 07/07$6.35–$13.25$10.50--
$195.00Jul 17$0.00$2.55$1.27$1.90 07/08$0.80–$2.75$1.27--
$195.00Aug 21$4.50$7.90$6.20$4.09 07/06$2.55–$6.85$4.50--
$220.00Jul 17$13.70$16.90$15.30$3.69 06/26$3.20–$15.95$13.70--
$220.00Aug 21$17.50$21.50$19.50$20.60 07/08$7.80–$20.80$19.50--
$190.00Jul 17$0.00$1.55$0.78$1.26 07/08$0.70–$2.05$0.78--
$190.00Aug 21$3.00$6.10$4.55$5.50 07/08$1.95–$5.25$4.5510
$190.00Oct 16$6.50$10.70$8.60$9.30 07/08$4.32–$9.20$8.60--
$185.00Jul 17$0.00$1.95$0.98$3.70 05/26$0.78–$2.00$0.98--
$185.00Aug 21$1.80$5.50$3.65$3.10 07/10$1.65–$3.90$3.10--
$185.00Jan 15$9.70$13.90$11.80$9.22 06/18$6.80–$12.45$9.70--
$180.00Jul 17$0.00$2.25$1.13$1.10 06/02$0.68–$1.48$1.10--
$180.00Aug 21$0.90$3.90$2.40$2.65 07/08$1.45–$2.93$2.40--
$180.00Jan 15$8.10$12.20$10.15$10.30 07/08$5.90–$10.90$10.15--
$175.00Jul 17$0.00$2.20$1.10$0.30 07/09$0.35–$1.28$0.30--
$175.00Aug 21$0.75$3.50$2.13$2.36 07/08$1.35–$2.35$2.13--
$175.00Oct 16$2.90$6.80$4.85$2.40 06/24$2.55–$5.05$2.90--
$240.00Jul 17$33.70$36.80$35.25$17.72 06/22$10.65–$35.55$33.70--
$170.00Jul 17$0.00$0.95$0.48$0.54 06/16$0.48–$1.30$0.48--
$170.00Aug 21$0.30$3.30$1.80$1.45 07/08$1.08–$1.93$1.45--
$170.00Oct 16$1.95$5.70$3.83$3.00 07/09$2.23–$4.22$3.00--
$170.00Jan 15$5.50$9.50$7.50$7.20 07/08$4.25–$7.85$7.20--
$165.00Jul 17$0.00$2.20$1.10$0.73 06/24$0.45–$1.25$0.73--
$165.00Jan 15$4.20$8.00$6.10$4.97 06/18$3.60–$6.65$4.97--
$160.00Jul 17$0.00$0.95$0.48$0.68 06/24$0.43–$1.18$0.48--
$160.00Nov 20$2.10$5.50$3.80$5.90 05/19$2.30–$3.80$3.80--
$150.00Oct 16$0.40$3.60$2.00$0.85 07/06$1.08–$2.05$0.85--
$150.00Nov 20$1.00$4.00$2.50$1.95 07/07$1.65–$2.93$1.95--
$135.00Jan 15$0.10$4.20$2.15$2.20 06/11$1.35–$2.40$2.15--
$130.00Jan 15$0.35$3.50$1.93$3.00 05/20$1.33–$2.43$1.93--
$120.00Nov 20$0.00$3.30$1.65$0.90 07/10$1.20–$1.65$0.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 2
Put/Call Ratio 2.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 5
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 333
Total Puts 57
Average Put/Call Ratio 2.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All