Tour v334
EXP
EAGLE MATLS INC
$204.99 -0.07%
$204.43 (-0.27%)🌙
as of 07/14 06:52 PM
(7/13 18:27) ◀
|
Tuesday, July 14, 2026 (6:52pm)
January 2026
|
▶ (7/15 18:35)
◀ 7/14 18:52 ▶

Option Volume

Detail
ℹ
Current (07/14) 2
Calls: -- (0%)
Puts: 2 (100%)
Prior (07/13) 3
Calls: 1 (33%)
Puts: 2 (67%)
Current vs Prior -33.33%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 176
Calls: 119 (68%)
Puts: 57 (32%)
Prior 7-Day Average 25
Calls: 17 (68%)
Puts: 8 (32%)
Current vs Prior 7-Day Avg -92.05%
Calls: -100.00%
Puts: -75.44%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $370
Calls: -- (0%)
Puts: $370 (100%)
Prior (07/13) $2.4K
Calls: $1.8K (75%)
Puts: $603 (25%)
Current vs Prior -84.44%
Calls: -100.00%
Puts: -38.64%
Prior 7-Day Total $97.4K
Calls: $64.0K (66%)
Puts: $33.4K (34%)
Prior 7-Day Average $13.9K
Calls: $9.1K (66%)
Puts: $4.8K (34%)
Current vs Prior 7-Day Avg -97.34%
Calls: -100.00%
Puts: -92.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 1.00
Prior (07/13) 2.00
Current vs Prior -50.00%
Prior 7-Day Average 2.83
Current vs Prior 7-Day Avg -64.71%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/14) --
Calls: -- (--)
Puts: -- (--)
Prior (07/13) 10
Calls: -- (0%)
Puts: 10 (100%)
Current vs Prior -100.00%
Prior 7-Day Total 1,748
Calls: 1,726 (99%)
Puts: 22 (1%)
Prior 7-Day Average 291
Calls: 575 (99%)
Puts: 5 (1%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.44% | 13.03%6.44% | 13.03%
Prior 6.97% | 13.48%6.97% | 13.48%
Current vs Prior -7.62% | -3.37%-7.62% | -3.37%
Prior 7-Day Avg 7.83% | 13.86%7.70% | 13.80%
Current vs 7-Day Avg -17.79% | -6.04%-16.33% | -5.58%
Prior 7-Day Eod 6.97% | 13.48%6.97% | 13.48%
Current vs 7-Day Eod -7.62% | -3.37%-7.62% | -3.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.35% | 13.30%
Calls: 16.11% | 7.30%
Puts: 26.59% | 19.30%
Prior 21.35% | 13.30%
Calls: 16.11% | 7.30%
Puts: 26.59% | 19.30%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.35% | 13.30%
Calls: 16.11% | 7.30%
Puts: 26.59% | 19.30%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($370) vs calls (--). Light premium activity with dollar volume down 84% vs prior. P/C ratio dropping 50% - sentiment shifting bullish. Declining open interest (down 100%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 69 contracts (avg 111 vol/day, 69 traded recently)

EXP averages only 111 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$200.00Jul 17$5.50$7.90$6.70$23.45 06/18$6.70–$36.95$6.70--
$210.00Jul 17$1.20$2.55$1.88$16.75 06/15$1.88–$27.50$1.88--
$210.00Aug 21$6.90$9.70$8.30$9.51 07/08$8.30–$31.65$8.30--
$210.00Oct 16$12.50$16.60$14.55$14.98 05/21$14.50–$36.60$14.55--
$210.00Nov 20$15.70$19.80$17.75$18.40 05/18$17.75–$39.50$17.75--
$195.00Jul 17$9.40$11.70$10.55$28.25 06/15$10.55–$41.45$10.55--
$195.00Jan 15$27.40$31.40$29.40$38.40 06/05$29.35–$53.25$29.40--
$190.00Jul 17$14.00$16.60$15.30$18.90 05/13$15.25–$46.25$15.30--
$220.00Jul 17$0.00$2.50$1.25$4.65 07/06$1.00–$18.75$1.25--
$220.00Aug 21$3.40$7.20$5.30$10.22 07/07$5.30–$24.05$5.30--
$220.00Oct 16$8.60$12.60$10.60$27.48 06/29$10.50–$29.80$10.60--
$220.00Nov 20$11.60$15.60$13.60$23.24 07/02$13.60–$33.25$13.60--
$220.00Jan 15$15.80$19.50$17.65$33.98 06/29$17.65–$36.80$17.65--
$230.00Jul 17$0.00$2.00$1.00$0.41 07/08$0.48–$11.50$0.41--
$230.00Aug 21$1.50$4.60$3.05$3.40 07/09$3.05–$18.00$3.05--
$230.00Nov 20$8.20$12.10$10.15$18.45 07/02$10.15–$27.70$10.15--
$240.00Jul 17$0.00$1.95$0.98$5.50 06/24$0.78–$6.60$0.98--
$240.00Aug 21$0.40$3.60$2.00$6.19 07/02$1.88–$13.00$2.00--
$240.00Oct 16$2.75$6.80$4.78$12.50 06/16$4.70–$18.80$4.78--
$240.00Nov 20$5.40$9.50$7.45$12.95 07/02$7.45–$22.70$7.45--
$240.00Jan 15$9.00$12.80$10.90$18.65 06/18$10.90–$26.45$10.90--
$165.00Jul 17$38.50$41.50$40.00$36.60 05/19$39.60–$70.80$38.50--
$250.00Jul 17$0.00$0.75$0.38$6.00 06/25$0.38–$3.43$0.38--
$250.00Aug 21$0.00$2.90$1.45$3.87 07/01$1.45–$9.00$1.45--
$250.00Oct 16$1.25$4.90$3.08$7.70 06/17$3.08–$14.60$3.08--
$250.00Nov 20$3.00$7.10$5.05$13.25 05/29$5.05–$18.15$5.05--
$250.00Jan 15$6.10$10.40$8.25$27.00 06/25$8.25–$22.40$8.25--
$260.00Jul 17$0.00$2.15$1.08$2.66 06/25$0.68–$1.98$1.08--
$260.00Aug 21$0.00$1.95$0.98$2.30 07/02$0.98–$5.90$0.98--
$260.00Oct 16$0.30$3.70$2.00$5.89 06/09$2.00–$11.05$2.00--
$260.00Jan 15$4.10$8.20$6.15$6.00 05/20$6.15–$18.45$6.00--
$270.00Aug 21$0.00$1.55$0.78$2.15 06/18$0.78–$3.95$0.78--
$270.00Oct 16$0.00$3.10$1.55$2.00 05/26$1.50–$8.10$1.55--
$280.00Oct 16$0.00$2.85$1.43$5.02 06/26$1.38–$5.95$1.43--
$290.00Nov 20$0.00$3.10$1.55$2.45 06/05$1.55–$6.70$1.55--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$200.00Jul 17$0.50$2.70$1.60$4.00 07/08$0.83–$3.30$1.60--
$200.00Aug 21$6.20$9.90$8.05$9.00 07/08$3.43–$9.05$8.05--
$200.00Oct 16$10.50$14.10$12.30$10.00 07/07$6.35–$13.25$10.50--
$210.00Jul 17$5.30$7.70$6.50$2.00 06/26$1.88–$8.35$5.30--
$195.00Jul 17$0.00$2.40$1.20$1.90 07/08$0.80–$2.35$1.20--
$195.00Aug 21$4.40$8.10$6.25$4.09 07/06$2.55–$6.85$4.40--
$190.00Jul 17$0.00$2.25$1.13$1.26 07/08$0.70–$1.88$1.13--
$190.00Aug 21$2.75$6.30$4.53$5.50 07/08$1.95–$5.25$4.53--
$190.00Oct 16$7.60$10.00$8.80$9.30 07/08$4.32–$9.20$8.80--
$220.00Jul 17$14.10$16.40$15.25$3.69 06/26$3.20–$15.95$14.10--
$220.00Aug 21$18.00$21.60$19.80$20.60 07/08$7.80–$20.80$19.80--
$185.00Jul 17$0.00$1.85$0.93$3.70 05/26$0.78–$2.00$0.93--
$185.00Aug 21$1.75$4.90$3.33$3.10 07/10$1.65–$3.90$3.10--
$185.00Jan 15$9.80$13.80$11.80$9.22 06/18$6.80–$12.45$9.80--
$180.00Jul 17$0.00$0.95$0.48$1.10 06/02$0.48–$1.48$0.48--
$180.00Aug 21$1.00$4.00$2.50$2.65 07/08$1.45–$2.93$2.50--
$180.00Jan 15$8.00$12.10$10.05$10.30 07/08$5.90–$10.90$10.05--
$175.00Jul 17$0.00$0.75$0.38$0.30 07/09$0.35–$1.28$0.30--
$175.00Aug 21$0.50$3.60$2.05$2.36 07/08$1.35–$2.35$2.05--
$175.00Oct 16$2.55$6.70$4.63$2.40 06/24$2.55–$5.05$2.55--
$170.00Jul 17$0.00$2.15$1.08$0.54 06/16$0.48–$1.20$0.54--
$170.00Aug 21$0.10$3.20$1.65$1.45 07/08$1.08–$1.93$1.45--
$170.00Oct 16$1.90$5.50$3.70$3.00 07/09$2.23–$4.22$3.00--
$170.00Jan 15$5.20$9.50$7.35$7.20 07/08$4.25–$7.85$7.20--
$240.00Jul 17$33.50$36.80$35.15$17.72 06/22$10.65–$35.55$33.50--
$165.00Jul 17$0.00$1.15$0.57$0.73 06/24$0.45–$1.15$0.57--
$165.00Jan 15$4.20$8.40$6.30$4.97 06/18$3.60–$6.65$4.97--
$160.00Jul 17$0.00$0.75$0.38$0.68 06/24$0.38–$1.15$0.38--
$160.00Nov 20$1.45$5.30$3.38$5.90 05/19$2.30–$3.80$3.38--
$150.00Oct 16$0.35$2.85$1.60$0.85 07/06$1.08–$2.03$0.85--
$150.00Nov 20$0.75$4.00$2.38$1.95 07/07$1.65–$2.93$1.95--
$135.00Jan 15$0.55$3.70$2.13$2.20 06/11$1.35–$2.40$2.13--
$130.00Jan 15$0.20$3.40$1.80$3.00 05/20$1.33–$2.43$1.80--
$120.00Nov 20$0.00$2.90$1.45$0.90 07/10$1.20–$1.65$0.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 2
Put/Call Ratio 1.00
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 2
Put/Call Ratio 2.00
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 119
Total Puts 57
Average Put/Call Ratio 2.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All