Tour v340
EXP
EAGLE MATLS INC
$206.53 +0.75%
(7/14 18:52) ◀
|
Wednesday, July 15, 2026 (6:35pm)
January 2026
|
▶ (7/16 18:27)
◀ 7/15 18:35 ▶

Option Volume

Detail
ℹ
Current (07/15) 10
Calls: 7 (70%)
Puts: 3 (30%)
Prior (07/14) 2
Calls: 1 (33%)
Puts: 2 (67%)
Current vs Prior +400.00%
Calls: +600.00% (Calls)
Puts: +50.00% (Puts)
Prior 7-Day Total 71
Calls: 12 (17%)
Puts: 59 (83%)
Prior 7-Day Average 10
Calls: 1 (17%)
Puts: 8 (83%)
Current vs Prior 7-Day Avg -1.41%
Calls: +308.33%
Puts: -64.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $3.8K
Calls: $3.7K (96%)
Puts: $144 (4%)
Prior (07/14) $370
Calls: $1.8K (83%)
Puts: $370 (17%)
Current vs Prior +937.03%
Calls: +108.06%
Puts: -61.08%
Prior 7-Day Total $41.7K
Calls: $7.9K (19%)
Puts: $33.8K (81%)
Prior 7-Day Average $6.0K
Calls: $1.1K (19%)
Puts: $4.8K (81%)
Current vs Prior 7-Day Avg -35.55%
Calls: +227.10%
Puts: -97.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.43
Prior (07/14) 1.00
Current vs Prior -57.14%
Prior 7-Day Average 2.57
Current vs Prior 7-Day Avg -83.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 37
Calls: 13 (35%)
Puts: 24 (65%)
Prior (07/14) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 66
Calls: 44 (67%)
Puts: 22 (33%)
Prior 7-Day Average 13
Calls: 22 (81%)
Puts: 5 (19%)
Current vs Prior 7-Day Avg +180.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.83% | 12.90%5.83% | 12.90%
Prior 6.44% | 13.03%6.44% | 13.03%
Current vs Prior -9.39% | -0.93%-9.39% | -0.93%
Prior 7-Day Avg 7.52% | 13.69%7.52% | 13.69%
Current vs 7-Day Avg -22.38% | -5.71%-22.38% | -5.71%
Prior 7-Day Eod 6.44% | 13.03%6.44% | 13.03%
Current vs 7-Day Eod -9.39% | -0.93%-9.39% | -0.93%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.35% | 13.30%
Calls: 16.11% | 7.30%
Puts: 26.59% | 19.30%
Prior 21.35% | 13.30%
Calls: 16.11% | 7.30%
Puts: 26.59% | 19.30%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.35% | 13.30%
Calls: 16.11% | 7.30%
Puts: 26.59% | 19.30%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($3.7K) vs puts ($144). Massive premium surge with dollar volume up 937% vs prior. Unusually high activity with volume up 400% vs prior - elevated interest. Extreme bullish P/C ratio of 0.43 - heavy call buying (7 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 6, top 3)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 170.002.50$1.25200.0%20.3213
$240.00Jul 170.000.75$0.38197.4%10.05--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 170.000.95$0.48197.9%30.0824

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 33.48, avg 33.48)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$240.00Jul 17$0.87$29.13$0.8733.48$210.87
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.03, avg 0.03)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$240.00Jul 17$0.87$0.87$29.130.03$210.87
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.42% of stock, avg 0.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$190.00Jul 17$0.38$0.48$0.86$189.14$240.86
$210.00$190.00Jul 17$1.25$0.48$1.73$188.27$211.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.49, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$210.00$240.001:2Jul 17$0.49$29.51
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 69 contracts (avg 111 vol/day, 69 traded recently)

EXP averages only 111 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $210.00 07-17 call last traded $16.75 on 06/15 (now $0.00/$2.50) — try a limit near $1.25. Most tradeable put: the $190.00 07-17 put last traded $1.26 on 07/08 (now $0.00/$0.95) — try a limit near $0.48.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Jul 17$0.00$2.50$1.25$16.75 06/15$1.25–$27.50$1.2513
$210.00Aug 21$7.40$9.70$8.55$9.51 07/08$8.30–$31.65$8.55--
$210.00Oct 16$13.00$16.70$14.85$14.98 05/21$14.50–$36.60$14.85--
$210.00Nov 20$16.40$20.50$18.45$18.40 05/18$17.75–$39.50$18.40--
$200.00Jul 17$5.40$8.00$6.70$23.45 06/18$6.70–$36.95$6.70--
$195.00Jul 17$9.60$12.20$10.90$28.25 06/15$10.55–$41.45$10.90--
$195.00Jan 15$28.40$31.70$30.05$38.40 06/05$29.35–$53.25$30.05--
$220.00Jul 17$0.00$1.40$0.70$4.65 07/06$0.70–$18.75$0.70--
$220.00Aug 21$3.90$6.80$5.35$10.22 07/07$5.30–$24.05$5.35--
$220.00Oct 16$8.60$12.70$10.65$27.48 06/29$10.50–$29.80$10.65--
$220.00Nov 20$12.20$16.30$14.25$23.24 07/02$13.60–$33.25$14.25--
$220.00Jan 15$16.30$18.90$17.60$33.98 06/29$17.60–$36.80$17.60--
$190.00Jul 17$15.00$17.40$16.20$18.90 05/13$15.25–$46.25$16.20--
$230.00Jul 17$0.00$0.75$0.38$0.41 07/08$0.38–$11.50$0.38--
$230.00Aug 21$1.50$4.30$2.90$3.40 07/09$2.90–$18.00$2.90--
$230.00Nov 20$8.60$12.60$10.60$18.45 07/02$10.15–$27.70$10.60--
$240.00Jul 17$0.00$0.75$0.38$5.50 06/24$0.38–$6.60$0.38--
$240.00Aug 21$0.25$3.20$1.73$6.19 07/02$1.73–$13.00$1.73--
$240.00Oct 16$3.20$6.10$4.65$12.50 06/16$4.65–$18.80$4.65--
$240.00Nov 20$5.50$9.30$7.40$12.95 07/02$7.40–$22.70$7.40--
$240.00Jan 15$9.30$12.20$10.75$18.65 06/18$10.75–$26.45$10.75--
$165.00Jul 17$39.30$42.30$40.80$36.60 05/19$39.60–$70.80$39.30--
$250.00Jul 17$0.00$0.75$0.38$6.00 06/25$0.38–$3.43$0.38--
$250.00Aug 21$0.00$2.55$1.27$3.87 07/01$1.27–$9.00$1.27--
$250.00Oct 16$1.40$4.30$2.85$7.70 06/17$2.85–$14.60$2.85--
$250.00Nov 20$3.20$7.00$5.10$13.25 05/29$5.05–$18.15$5.10--
$250.00Jan 15$6.40$9.80$8.10$27.00 06/25$8.10–$22.40$8.10--
$260.00Jul 17$0.00$0.75$0.38$2.66 06/25$0.38–$1.98$0.38--
$260.00Aug 21$0.00$2.00$1.00$2.30 07/02$0.98–$5.90$1.00--
$260.00Oct 16$0.30$3.40$1.85$5.89 06/09$1.85–$11.05$1.85--
$260.00Jan 15$4.20$7.90$6.05$6.00 05/20$6.05–$18.45$6.00--
$270.00Aug 21$0.00$1.85$0.93$2.15 06/18$0.78–$3.95$0.93--
$270.00Oct 16$0.00$2.70$1.35$2.00 05/26$1.35–$8.10$1.35--
$280.00Oct 16$0.00$2.45$1.23$5.02 06/26$1.23–$5.95$1.23--
$290.00Nov 20$0.00$2.80$1.40$2.45 06/05$1.40–$6.70$1.40--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Jul 17$4.20$6.50$5.35$2.00 06/26$1.88–$8.35$4.20--
$200.00Jul 17$0.00$2.25$1.13$4.00 07/08$0.83–$3.30$1.13--
$200.00Aug 21$5.90$9.30$7.60$9.00 07/08$3.43–$9.05$7.60--
$200.00Oct 16$10.00$14.00$12.00$10.00 07/07$6.35–$13.25$10.00--
$195.00Jul 17$0.00$2.40$1.20$1.90 07/08$0.80–$2.35$1.20--
$195.00Aug 21$4.30$7.10$5.70$4.09 07/06$2.55–$6.85$4.30--
$220.00Jul 17$13.10$15.20$14.15$3.69 06/26$3.20–$15.95$13.10--
$220.00Aug 21$17.20$20.30$18.75$20.60 07/08$7.80–$20.80$18.75--
$190.00Jul 17$0.00$0.95$0.48$1.26 07/08$0.48–$1.88$0.4824
$190.00Aug 21$2.95$5.70$4.33$5.50 07/08$1.95–$5.25$4.33--
$190.00Oct 16$6.80$9.00$7.90$9.30 07/08$4.32–$9.20$7.90--
$185.00Jul 17$0.00$1.15$0.57$3.70 05/26$0.57–$2.00$0.57--
$185.00Aug 21$1.85$4.60$3.22$3.10 07/10$1.65–$3.90$3.10--
$185.00Jan 15$9.90$13.60$11.75$9.22 06/18$6.80–$12.45$9.90--
$180.00Jul 17$0.00$0.75$0.38$1.10 06/02$0.38–$1.48$0.38--
$180.00Aug 21$1.00$3.90$2.45$2.65 07/08$1.45–$2.93$2.45--
$180.00Jan 15$7.90$11.90$9.90$10.30 07/08$5.90–$10.90$9.90--
$175.00Jul 17$0.00$0.75$0.38$0.30 07/09$0.35–$1.28$0.30--
$175.00Aug 21$0.35$3.50$1.93$2.36 07/08$1.35–$2.35$1.93--
$175.00Oct 16$2.30$6.60$4.45$2.40 06/24$2.55–$5.05$2.40--
$240.00Jul 17$33.00$35.30$34.15$17.72 06/22$10.65–$35.55$33.00--
$170.00Jul 17$0.00$0.75$0.38$0.54 06/16$0.38–$1.15$0.38--
$170.00Aug 21$0.00$2.95$1.48$1.45 07/08$1.08–$1.93$1.45--
$170.00Oct 16$1.50$5.20$3.35$3.00 07/09$2.23–$4.22$3.00--
$170.00Jan 15$5.40$9.10$7.25$7.20 07/08$4.25–$7.85$7.20--
$165.00Jul 17$0.00$0.75$0.38$0.73 06/24$0.38–$1.15$0.38--
$165.00Jan 15$3.90$7.80$5.85$4.97 06/18$3.60–$6.65$4.97--
$160.00Jul 17$0.00$0.75$0.38$0.68 06/24$0.38–$1.13$0.38--
$160.00Nov 20$2.05$5.40$3.73$5.90 05/19$2.30–$3.80$3.73--
$150.00Oct 16$0.05$3.30$1.67$0.85 07/06$1.08–$2.03$0.85--
$150.00Nov 20$0.95$4.00$2.48$1.95 07/07$1.65–$2.93$1.95--
$135.00Jan 15$0.45$3.60$2.03$2.20 06/11$1.35–$2.40$2.03--
$130.00Jan 15$0.05$3.40$1.73$3.00 05/20$1.33–$2.43$1.73--
$120.00Nov 20$0.00$2.55$1.27$0.90 07/10$1.20–$1.65$0.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 3
Put/Call Ratio 0.43
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 2
Put/Call Ratio 1.00
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 12
Total Puts 59
Average Put/Call Ratio 2.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All