Tour v344
EXP
EAGLE MATLS INC
$214.00 +3.62%
(7/15 18:35) ◀
|
Thursday, July 16, 2026 (6:27pm)
January 2026
|
▶ (7/17 18:30)
◀ 7/16 18:27 ▶

Option Volume

Detail
ℹ
Current (07/16) 35
Calls: 29 (83%)
Puts: 6 (17%)
Prior (07/15) 10
Calls: 7 (70%)
Puts: 3 (30%)
Current vs Prior +250.00%
Calls: +314.29% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 77
Calls: 18 (23%)
Puts: 59 (77%)
Prior 7-Day Average 11
Calls: 2 (23%)
Puts: 8 (77%)
Current vs Prior 7-Day Avg +218.18%
Calls: +1027.78%
Puts: -28.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $25.1K
Calls: $24.1K (96%)
Puts: $989 (4%)
Prior (07/15) $3.8K
Calls: $3.7K (96%)
Puts: $144 (4%)
Current vs Prior +553.04%
Calls: +551.69%
Puts: +587.50%
Prior 7-Day Total $44.2K
Calls: $11.1K (25%)
Puts: $33.1K (75%)
Prior 7-Day Average $6.3K
Calls: $1.6K (25%)
Puts: $4.7K (75%)
Current vs Prior 7-Day Avg +296.66%
Calls: +1416.92%
Puts: -79.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.21
Prior (07/15) 0.43
Current vs Prior -51.72%
Prior 7-Day Average 2.20
Current vs Prior 7-Day Avg -90.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 30
Calls: 23 (77%)
Puts: 7 (23%)
Prior (07/15) 37
Calls: 13 (35%)
Puts: 24 (65%)
Current vs Prior -18.92%
Prior 7-Day Total 60
Calls: 14 (23%)
Puts: 46 (77%)
Prior 7-Day Average 12
Calls: 7 (44%)
Puts: 9 (56%)
Current vs Prior 7-Day Avg +150.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.30% | 12.64%5.30% | 12.64%
Prior 5.83% | 12.90%5.83% | 12.90%
Current vs Prior -9.10% | -2.04%-9.10% | -2.04%
Prior 7-Day Avg 7.17% | 13.55%7.17% | 13.55%
Current vs 7-Day Avg -26.08% | -6.71%-26.08% | -6.71%
Prior 7-Day Eod 5.83% | 12.90%5.83% | 12.90%
Current vs 7-Day Eod -9.10% | -2.04%-9.10% | -2.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.35% | 13.30%
Calls: 16.11% | 7.30%
Puts: 26.59% | 19.30%
Prior 21.35% | 13.30%
Calls: 16.11% | 7.30%
Puts: 26.59% | 19.30%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.35% | 13.30%
Calls: 16.11% | 7.30%
Puts: 26.59% | 19.30%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($24.1K) vs puts ($989). Massive premium surge with dollar volume up 553% vs prior. Dollar volume significantly above 7-day average (297% higher). Unusually high activity with volume up 250% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.64, highest 0.70)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 173.106.20$4.6566.7%30.7011
$210.00Aug 2111.6015.00$13.3025.6%10.58--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 15, top 6)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 173.106.20$4.6566.7%30.7011
$230.00Aug 212.656.50$4.5884.1%30.296
$220.00Aug 217.1010.00$8.5533.9%20.442
$210.00Aug 2111.6015.00$13.3025.6%10.58--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 170.103.20$1.65187.9%60.337

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 69.3%, max 69.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Jul 17Aug 2168.5%40.4%69.3%411
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.52, avg 1.31)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$230.00Aug 21$3.97$6.03$3.971.52$223.97
$210.00$220.00Aug 21$4.75$5.25$4.751.11$214.75
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.90, avg 0.78)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$220.00Aug 21$4.75$4.75$5.250.90$214.75
$220.00$230.00Aug 21$3.97$3.97$6.030.66$223.97
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $8.65, cheapest $8.65)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Jul 17Aug 21$8.6568.5%40.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 2.94% of stock, avg 2.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Jul 17$4.65$1.65$6.30$203.70$216.302.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 11.82, cheapest $0.78)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Aug 21$0.78$9.2211.82
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.61, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Aug 21-$0.61$9.39
$210.00$220.001:2Aug 21-$3.80$6.20
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.32%, avg 2.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Aug 21$7.100.442.8%3.32%6.12%22
$230.00Aug 21$2.650.297.5%1.24%8.71%36

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 71 contracts (avg 111 vol/day, 69 traded recently)

EXP averages only 111 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $220.00 08-21 call last traded $10.22 on 07/07 (now $7.10/$10.00) — try a limit near $8.55. Also watch the $210.00 07-17 call last traded $16.75 on 06/15 (now $3.10/$6.20) — try a limit near $4.65; the $230.00 08-21 call last traded $3.40 on 07/09 (now $2.65/$6.50) — try a limit near $3.40. Most tradeable put: the $210.00 07-17 put last traded $2.00 on 06/26 (now $0.10/$3.20) — try a limit near $1.65.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Jul 17$3.10$6.20$4.65$16.75 06/15$1.25–$27.50$4.6511
$210.00Aug 21$11.60$15.00$13.30$9.51 07/08$8.30–$31.65$11.60--
$210.00Oct 16$17.10$21.20$19.15$14.98 05/21$14.50–$36.60$17.10--
$210.00Nov 20$20.90$25.00$22.95$18.40 05/18$17.75–$39.50$20.90--
$220.00Jul 17$0.00$1.75$0.88$4.65 07/06$0.70–$18.75$0.88--
$220.00Aug 21$7.10$10.00$8.55$10.22 07/07$5.30–$24.05$8.552
$220.00Oct 16$12.50$16.10$14.30$27.48 06/29$10.50–$29.80$14.30--
$220.00Nov 20$15.80$19.90$17.85$23.24 07/02$13.60–$33.25$17.85--
$220.00Jan 15$19.70$23.80$21.75$33.98 06/29$17.60–$36.80$21.75--
$200.00Jul 17$12.00$15.40$13.70$23.45 06/18$6.70–$36.95$13.70--
$230.00Jul 17$0.00$0.95$0.48$0.41 07/08$0.38–$11.50$0.41--
$230.00Aug 21$2.65$6.50$4.58$3.40 07/09$2.90–$18.00$3.406
$230.00Nov 20$11.50$15.40$13.45$18.45 07/02$10.15–$27.70$13.45--
$230.00Oct 16$8.00$11.70$9.85--$9.85–$9.85—$8.003
$195.00Jul 17$17.10$19.60$18.35$28.25 06/15$10.55–$41.45$18.35--
$195.00Jan 15$33.60$37.40$35.50$38.40 06/05$29.35–$53.25$35.50--
$190.00Jul 17$22.60$25.00$23.80$18.90 05/13$15.25–$46.25$22.60--
$240.00Jul 17$0.00$1.15$0.57$5.50 06/24$0.38–$6.60$0.57--
$240.00Aug 21$0.35$4.40$2.38$6.19 07/02$1.73–$13.00$2.38--
$240.00Oct 16$4.80$8.70$6.75$12.50 06/16$4.65–$18.80$6.75--
$240.00Nov 20$8.10$11.10$9.60$12.95 07/02$7.40–$22.70$9.60--
$240.00Jan 15$11.50$15.40$13.45$18.65 06/18$10.75–$26.45$13.45--
$250.00Jul 17$0.00$1.15$0.57$6.00 06/25$0.38–$3.43$0.57--
$250.00Aug 21$0.00$3.20$1.60$3.87 07/01$1.27–$9.00$1.60--
$250.00Oct 16$2.50$6.30$4.40$7.70 06/17$2.85–$14.60$4.40--
$250.00Nov 20$5.00$9.10$7.05$13.25 05/29$5.05–$18.15$7.05--
$250.00Jan 15$8.50$12.10$10.30$27.00 06/25$8.10–$22.40$10.30--
$260.00Jul 17$0.00$2.15$1.08$2.66 06/25$0.38–$1.98$1.08--
$260.00Aug 21$0.00$2.40$1.20$2.30 07/02$0.98–$5.90$1.20--
$260.00Oct 16$0.50$3.90$2.20$5.89 06/09$1.85–$11.05$2.20--
$260.00Jan 15$5.50$9.70$7.60$6.00 05/20$6.05–$18.45$6.00--
$165.00Jul 17$47.00$50.30$48.65$36.60 05/19$39.60–$70.80$47.00--
$270.00Aug 21$0.00$2.25$1.13$2.15 06/18$0.78–$3.95$1.13--
$270.00Oct 16$0.05$3.40$1.73$2.00 05/26$1.35–$8.10$1.73--
$280.00Oct 16$0.00$2.95$1.48$5.02 06/26$1.23–$5.95$1.48--
$280.00Jul 17$0.00$2.15$1.08--$1.08–$1.08—--1
$290.00Nov 20$0.00$2.95$1.48$2.45 06/05$1.40–$6.70$1.48--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Jul 17$0.10$3.20$1.65$2.00 06/26$1.65–$8.35$1.657
$220.00Jul 17$5.20$8.20$6.70$3.69 06/26$3.20–$15.95$5.20--
$220.00Aug 21$12.00$15.50$13.75$20.60 07/08$7.80–$20.80$13.75--
$200.00Jul 17$0.10$1.10$0.60$4.00 07/08$0.60–$3.30$0.60--
$200.00Aug 21$4.10$7.00$5.55$9.00 07/08$3.43–$9.05$5.55--
$200.00Oct 16$7.80$11.60$9.70$10.00 07/07$6.35–$13.25$9.70--
$195.00Jul 17$0.00$2.25$1.13$1.90 07/08$0.80–$2.35$1.13--
$195.00Aug 21$2.40$6.50$4.45$4.09 07/06$2.55–$6.85$4.09--
$190.00Jul 17$0.00$2.15$1.08$1.26 07/08$0.48–$1.88$1.08--
$190.00Aug 21$1.30$5.20$3.25$5.50 07/08$1.95–$5.25$3.25--
$190.00Oct 16$4.60$8.70$6.65$9.30 07/08$4.32–$9.20$6.65--
$240.00Jul 17$24.80$27.30$26.05$17.72 06/22$10.65–$35.55$24.80--
$185.00Jul 17$0.00$0.95$0.48$3.70 05/26$0.48–$2.00$0.48--
$185.00Aug 21$0.75$4.50$2.63$3.10 07/10$1.65–$3.90$2.63--
$185.00Jan 15$7.80$11.80$9.80$9.22 06/18$6.80–$12.45$9.22--
$180.00Jul 17$0.00$2.15$1.08$1.10 06/02$0.38–$1.48$1.08--
$180.00Aug 21$0.25$4.00$2.13$2.65 07/08$1.45–$2.93$2.13--
$180.00Jan 15$6.30$10.40$8.35$10.30 07/08$5.90–$10.90$8.35--
$175.00Jul 17$0.00$2.15$1.08$0.30 07/09$0.35–$1.28$0.30--
$175.00Aug 21$0.00$3.50$1.75$2.36 07/08$1.35–$2.35$1.75--
$175.00Oct 16$1.30$5.40$3.35$2.40 06/24$2.55–$5.05$2.40--
$170.00Jul 17$0.00$2.15$1.08$0.54 06/16$0.38–$1.15$0.54--
$170.00Aug 21$0.00$3.10$1.55$1.45 07/08$1.08–$1.93$1.45--
$170.00Oct 16$0.75$4.60$2.68$3.00 07/09$2.23–$4.22$2.68--
$170.00Jan 15$3.90$7.90$5.90$7.20 07/08$4.25–$7.85$5.90--
$165.00Jul 17$0.00$2.35$1.18$0.73 06/24$0.38–$1.18$0.73--
$165.00Jan 15$3.00$6.90$4.95$4.97 06/18$3.60–$6.65$4.95--
$160.00Jul 17$0.00$2.35$1.18$0.68 06/24$0.38–$1.18$0.68--
$160.00Nov 20$0.70$4.70$2.70$5.90 05/19$2.30–$3.80$2.70--
$150.00Oct 16$0.00$3.20$1.60$0.85 07/06$1.08–$2.03$0.85--
$150.00Nov 20$0.35$3.80$2.07$1.95 07/07$1.65–$2.93$1.95--
$135.00Jan 15$0.05$3.50$1.78$2.20 06/11$1.35–$2.40$1.78--
$130.00Jan 15$0.00$3.30$1.65$3.00 05/20$1.33–$2.43$1.65--
$120.00Nov 20$0.00$2.90$1.45$0.90 07/10$1.20–$1.65$0.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29
Total Puts 6
Put/Call Ratio 0.21
Net Difference 23

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 3
Put/Call Ratio 0.43
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 18
Total Puts 59
Average Put/Call Ratio 2.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All