Tour v346
EXP
EAGLE MATLS INC
$205.93 -3.77%
(7/16 18:27) ◀
|
Friday, July 17, 2026 (6:30pm)
January 2026
|
▶ (7/20 18:29)
◀ 7/17 18:30 ▶

Option Volume

Detail
ℹ
Current (07/17) 137
Calls: 22 (16%)
Puts: 115 (84%)
Prior (07/16) 35
Calls: 29 (83%)
Puts: 6 (17%)
Current vs Prior +291.43%
Calls: -24.14% (Calls)
Puts: +1816.67% (Puts)
Prior 7-Day Total 86
Calls: 44 (51%)
Puts: 42 (49%)
Prior 7-Day Average 12
Calls: 6 (51%)
Puts: 6 (49%)
Current vs Prior 7-Day Avg +1015.12%
Calls: +250.00%
Puts: +1816.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17) $315.5K
Calls: $6.7K (2%)
Puts: $308.8K (98%)
Prior (07/16) $25.1K
Calls: $24.1K (96%)
Puts: $989 (4%)
Current vs Prior +1158.96%
Calls: -72.32%
Puts: +31091.52%
Prior 7-Day Total $47.3K
Calls: $32.5K (69%)
Puts: $14.8K (31%)
Prior 7-Day Average $6.8K
Calls: $4.6K (69%)
Puts: $2.1K (31%)
Current vs Prior 7-Day Avg +4567.92%
Calls: +43.52%
Puts: +14492.40%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 5.23
Prior (07/16) 0.21
Current vs Prior +2426.52%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg +244.05%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17) 15
Calls: 8 (53%)
Puts: 7 (47%)
Prior (07/16) 30
Calls: 23 (77%)
Puts: 7 (23%)
Current vs Prior -50.00%
Prior 7-Day Total 82
Calls: 36 (44%)
Puts: 46 (56%)
Prior 7-Day Average 16
Calls: 18 (67%)
Puts: 9 (33%)
Current vs Prior 7-Day Avg -8.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.63% | 13.40%4.63% | 13.40%
Prior 5.30% | 12.64%5.30% | 12.64%
Current vs Prior +152.70% | +25.62%-12.74% | +6.03%
Prior 7-Day Avg 6.75% | 13.37%6.75% | 13.37%
Current vs 7-Day Avg +98.59% | +18.77%-31.43% | +0.25%
Prior 7-Day Eod 5.30% | 12.64%5.30% | 12.64%
Current vs 7-Day Eod +152.70% | +25.62%-12.74% | +6.03%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.35% | 13.30%
Calls: 16.11% | 7.30%
Puts: 26.59% | 19.30%
Prior 21.35% | 13.30%
Calls: 16.11% | 7.30%
Puts: 26.59% | 19.30%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.35% | 13.30%
Calls: 16.11% | 7.30%
Puts: 26.59% | 19.30%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 98% of dollar volume in puts ($308.8K) vs calls ($6.7K). Massive premium surge with dollar volume up 1159% vs prior. Dollar volume significantly above 7-day average (4568% higher). Unusually high activity with volume up 291% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.73, highest 0.73)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 172.355.40$3.8878.6%10.73--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 12, top 5)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 217.8011.00$9.4034.0%50.472
$260.00Aug 210.051.10$0.58181.0%10.05--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 211.603.30$2.4569.4%20.151
$200.00Aug 216.509.50$8.0037.5%20.393
$200.00Jul 170.000.65$0.33197.0%10.13--
$210.00Jul 172.355.40$3.8878.6%10.73--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 627.8%, max 627.8%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Jul 17Aug 21307.8%42.3%627.8%33

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 4.67, avg 3.03)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$260.00Aug 21$8.82$41.18$8.824.67$218.82
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$180.00Aug 21$5.55$14.45$5.552.60$194.45
$210.00$200.00Jul 17$3.55$6.45$3.551.82$206.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.55, avg 0.38)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$260.00Aug 21$8.82$8.82$41.180.21$218.82
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$200.00Jul 17$3.55$3.55$6.450.55$206.45
$200.00$180.00Aug 21$5.55$5.55$14.450.38$194.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $7.67, cheapest $7.67)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Jul 17Aug 21$7.67307.8%42.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.47% of stock, avg 4.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$180.00Aug 21$0.58$2.45$3.03$176.97$263.03
$260.00$200.00Aug 21$0.58$8.00$8.58$191.42$268.58
$210.00$180.00Aug 21$9.40$2.45$11.85$168.15$221.85
$210.00$200.00Aug 21$9.40$8.00$17.40$182.60$227.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.40, avg credit $14.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/200210/260Aug 21$14.37$35.630.40$185.63$224.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $8.24, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$210.00$260.001:2Aug 21$8.24$41.76
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$200.00$180.001:2Aug 21$3.10$16.90
$210.00$200.001:2Jul 17$3.22$6.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.79%, avg 3.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Aug 21$7.800.472.0%3.79%5.76%52

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 73 contracts (avg 111 vol/day, 69 traded recently)

EXP averages only 111 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $210.00 08-21 call last traded $9.51 on 07/08 (now $7.80/$11.00) — try a limit near $9.40. Most tradeable put: the $200.00 08-21 put last traded $9.00 on 07/08 (now $6.50/$9.50) — try a limit near $8.00.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Jul 17$0.00$2.50$1.25$16.75 06/15$1.25–$27.50$1.25--
$210.00Aug 21$7.80$11.00$9.40$9.51 07/08$8.30–$31.65$9.402
$210.00Oct 16$13.30$17.30$15.30$14.98 05/21$14.50–$36.60$14.98--
$210.00Nov 20$17.80$20.20$19.00$18.40 05/18$17.75–$39.50$18.40--
$200.00Jul 17$4.50$6.80$5.65$23.45 06/18$5.65–$36.95$5.65--
$195.00Jul 17$9.20$12.00$10.60$28.25 06/15$10.55–$41.45$10.60--
$195.00Jan 15$28.50$32.20$30.35$38.40 06/05$29.35–$53.25$30.35--
$220.00Jul 17$0.00$2.25$1.13$4.65 07/06$0.70–$18.75$1.13--
$220.00Aug 21$4.10$7.20$5.65$10.22 07/07$5.30–$24.05$5.65--
$220.00Oct 16$9.50$13.30$11.40$27.48 06/29$10.50–$29.80$11.40--
$220.00Nov 20$13.40$16.20$14.80$23.24 07/02$13.60–$33.25$14.80--
$220.00Jan 15$16.30$20.10$18.20$33.98 06/29$17.60–$36.80$18.20--
$190.00Jul 17$14.70$17.60$16.15$18.90 05/13$15.25–$46.25$16.15--
$230.00Jul 17$0.00$2.15$1.08$0.41 07/08$0.38–$11.50$0.41--
$230.00Aug 21$1.70$4.70$3.20$3.40 07/09$2.90–$18.00$3.20--
$230.00Nov 20$10.00$12.60$11.30$18.45 07/02$10.15–$27.70$11.30--
$240.00Jul 17$0.00$2.15$1.08$5.50 06/24$0.38–$6.60$1.08--
$240.00Aug 21$0.05$3.50$1.78$6.19 07/02$1.73–$13.00$1.78--
$240.00Oct 16$3.60$7.30$5.45$12.50 06/16$4.65–$18.80$5.45--
$240.00Nov 20$7.00$9.90$8.45$12.95 07/02$7.40–$22.70$8.45--
$240.00Jan 15$9.50$13.20$11.35$18.65 06/18$10.75–$26.45$11.35--
$165.00Jul 17$39.70$42.10$40.90$36.60 05/19$39.60–$70.80$39.70--
$250.00Jul 17$0.00$2.15$1.08$6.00 06/25$0.38–$3.43$1.08--
$250.00Aug 21$0.00$2.80$1.40$3.87 07/01$1.27–$9.00$1.40--
$250.00Oct 16$1.65$5.10$3.38$7.70 06/17$2.85–$14.60$3.38--
$250.00Nov 20$3.90$7.80$5.85$13.25 05/29$5.05–$18.15$5.85--
$250.00Jan 15$6.50$10.10$8.30$27.00 06/25$8.10–$22.40$8.30--
$260.00Jul 17$0.00$2.15$1.08$2.66 06/25$0.38–$1.98$1.08--
$260.00Aug 21$0.05$1.10$0.58$2.30 07/02$0.58–$5.90$0.58--
$260.00Oct 16$0.30$4.00$2.15$5.89 06/09$1.85–$11.05$2.15--
$260.00Jan 15$4.50$8.40$6.45$6.00 05/20$6.05–$18.45$6.00--
$270.00Aug 21$0.00$2.50$1.25$2.15 06/18$0.78–$3.95$1.25--
$270.00Oct 16$0.10$3.20$1.65$2.00 05/26$1.35–$8.10$1.65--
$280.00Oct 16$0.00$2.60$1.30$5.02 06/26$1.23–$5.95$1.30--
$280.00Jul 17$0.00$2.15$1.08--$1.08–$1.08--2
$290.00Nov 20$0.00$3.10$1.55$2.45 06/05$1.40–$6.70$1.55--
$320.00Jul 17$0.00$2.15$1.08--$1.08–$1.08—--4
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Jul 17$2.35$5.40$3.88$2.00 06/26$1.65–$8.35$2.35--
$210.00Nov 20$18.70$22.20$20.45--$20.45–$20.45—$18.701
$200.00Jul 17$0.00$0.65$0.33$4.00 07/08$0.33–$3.00$0.33--
$200.00Aug 21$6.50$9.50$8.00$9.00 07/08$3.43–$9.05$8.003
$200.00Oct 16$10.60$14.70$12.65$10.00 07/07$6.35–$13.25$10.60--
$195.00Jul 17$0.00$2.20$1.10$1.90 07/08$0.80–$1.75$1.10--
$195.00Aug 21$4.50$7.50$6.00$4.09 07/06$2.55–$6.85$4.50--
$220.00Jul 17$13.00$15.00$14.00$3.69 06/26$3.20–$15.95$13.00--
$220.00Aug 21$17.70$20.50$19.10$20.60 07/08$7.80–$20.80$19.10--
$190.00Jul 17$0.00$2.15$1.08$1.26 07/08$0.48–$1.80$1.08--
$190.00Aug 21$3.00$6.50$4.75$5.50 07/08$1.95–$5.25$4.75--
$190.00Oct 16$7.60$10.20$8.90$9.30 07/08$4.32–$9.20$8.90--
$185.00Jul 17$0.00$2.15$1.08$3.70 05/26$0.48–$1.48$1.08--
$185.00Aug 21$1.75$4.80$3.28$3.10 07/10$1.65–$3.90$3.10--
$185.00Jan 15$10.00$14.00$12.00$9.22 06/18$6.80–$12.45$10.00--
$230.00Nov 20$30.70$34.20$32.45--$32.45–$32.45—$30.702
$180.00Jul 17$0.00$2.15$1.08$1.10 06/02$0.38–$1.48$1.08--
$180.00Aug 21$1.60$3.30$2.45$2.65 07/08$1.45–$2.93$2.451
$180.00Jan 15$8.10$11.90$10.00$10.30 07/08$5.90–$10.90$10.00--
$175.00Jul 17$0.00$2.15$1.08$0.30 07/09$0.35–$1.28$0.30--
$175.00Aug 21$0.25$3.40$1.83$2.36 07/08$1.35–$2.35$1.83--
$175.00Oct 16$2.60$6.80$4.70$2.40 06/24$2.55–$5.05$2.60--
$240.00Jul 17$32.30$35.40$33.85$17.72 06/22$10.65–$35.55$32.30--
$170.00Jul 17$0.00$2.15$1.08$0.54 06/16$0.38–$1.10$0.54--
$170.00Aug 21$0.70$1.65$1.17$1.45 07/08$1.08–$1.93$1.17--
$170.00Oct 16$1.65$5.30$3.47$3.00 07/09$2.23–$4.22$3.00--
$170.00Jan 15$5.40$9.50$7.45$7.20 07/08$4.25–$7.85$7.20--
$165.00Jul 17$0.00$2.15$1.08$0.73 06/24$0.38–$1.18$0.73--
$165.00Jan 15$4.40$8.40$6.40$4.97 06/18$3.60–$6.65$4.97--
$160.00Jul 17$0.00$2.15$1.08$0.68 06/24$0.38–$1.18$0.68--
$160.00Nov 20$2.10$5.30$3.70$5.90 05/19$2.30–$3.80$3.70--
$150.00Oct 16$0.20$3.40$1.80$0.85 07/06$1.08–$2.03$0.85--
$150.00Nov 20$0.55$3.90$2.23$1.95 07/07$1.65–$2.93$1.95--
$135.00Jan 15$0.40$3.60$2.00$2.20 06/11$1.35–$2.40$2.00--
$130.00Jan 15$0.05$3.40$1.73$3.00 05/20$1.33–$2.43$1.73--
$120.00Nov 20$0.00$2.80$1.40$0.90 07/10$1.20–$1.65$0.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22
Total Puts 115
Put/Call Ratio 5.23
Net Difference -93

Prior's Put/Call Breakdown

Total Calls 29
Total Puts 6
Put/Call Ratio 0.21
Net Difference 23

Prior 7-Day Put/Call Summary

Total Calls 44
Total Puts 42
Average Put/Call Ratio 1.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All