Tour v366
EXP
EAGLE MATLS INC
$201.77 -2.02%
(7/17 18:30) ◀
|
Monday, July 20, 2026 (6:29pm)
January 2026
|
▶ (7/21 18:30)
◀ 7/20 18:29 ▶

Option Volume

Detail
ℹ
Current (07/20) 35
Calls: 5 (14%)
Puts: 30 (86%)
Prior (07/17) 137
Calls: 22 (16%)
Puts: 115 (84%)
Current vs Prior -74.45%
Calls: -77.27% (Calls)
Puts: -73.91% (Puts)
Prior 7-Day Total 199
Calls: 64 (32%)
Puts: 135 (68%)
Prior 7-Day Average 28
Calls: 9 (32%)
Puts: 19 (68%)
Current vs Prior 7-Day Avg +23.12%
Calls: -45.31%
Puts: +55.56%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20) $25.7K
Calls: $2.0K (8%)
Puts: $23.7K (92%)
Prior (07/17) $315.5K
Calls: $6.7K (2%)
Puts: $308.8K (98%)
Current vs Prior -91.87%
Calls: -70.35%
Puts: -92.33%
Prior 7-Day Total $350.1K
Calls: $38.1K (11%)
Puts: $312.0K (89%)
Prior 7-Day Average $50.0K
Calls: $5.4K (11%)
Puts: $44.6K (89%)
Current vs Prior 7-Day Avg -48.70%
Calls: -63.75%
Puts: -46.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 6.00
Prior (07/17) 5.23
Current vs Prior +14.78%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg +294.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/20) 5
Calls: 4 (80%)
Puts: 1 (20%)
Prior (07/17) 15
Calls: 8 (53%)
Puts: 7 (47%)
Current vs Prior -66.67%
Prior 7-Day Total 96
Calls: 44 (46%)
Puts: 52 (54%)
Prior 7-Day Average 19
Calls: 14 (58%)
Puts: 10 (42%)
Current vs Prior 7-Day Avg -73.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.06% | 16.01%
Prior 13.40% | 15.88%
Current vs Prior -2.56% | +0.81%
Prior 7-Day Avg 7.53% | 13.66%
Current vs 7-Day Avg +73.34% | +17.20%
Prior 7-Day Eod 13.40% | 15.88%
Current vs 7-Day Eod -2.56% | +0.81%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.35% | 13.30%
Calls: 16.11% | 7.30%
Puts: 26.59% | 19.30%
Prior 21.35% | 13.30%
Calls: 16.11% | 7.30%
Puts: 26.59% | 19.30%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.35% | 13.30%
Calls: 16.11% | 7.30%
Puts: 26.59% | 19.30%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 92% of dollar volume in puts ($23.7K) vs calls ($2.0K). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 74% vs prior. Extreme bearish P/C ratio of 6.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 16, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 212.305.60$3.9583.5%50.274
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 212.406.00$4.2085.7%100.24--
$180.00Aug 211.654.00$2.8383.0%10.18--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.65, avg 2.65)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$180.00Aug 21$1.37$3.63$1.372.65$183.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.38, avg 0.38)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$180.00Aug 21$1.37$1.37$3.630.38$183.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.36% of stock, avg 3.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$180.00Aug 21$3.95$2.83$6.78$173.22$226.78
$220.00$185.00Aug 21$3.95$4.20$8.15$176.85$228.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-1.46, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$185.00$180.001:2Aug 21-$1.46$3.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.14%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Aug 21$2.300.279.0%1.14%10.17%54

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 55 contracts (avg 112 vol/day, 55 traded recently)

EXP averages only 112 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $220.00 08-21 call last traded $7.70 on 07/16 (now $2.30/$5.60) — try a limit near $3.95. Most tradeable put: the $190.00 10-16 put last traded $9.30 on 07/08 (now $7.80/$11.70) — try a limit near $9.30.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$195.00Jan 15$25.30$29.40$27.35$38.40 06/05$27.35–$53.25$27.35--
$210.00Aug 21$5.10$8.60$6.85$10.00 07/17$6.85–$31.65$6.85--
$210.00Oct 16$10.70$14.70$12.70$14.98 05/21$12.70–$36.60$12.70--
$220.00Aug 21$2.30$5.60$3.95$7.70 07/16$3.95–$24.05$3.954
$220.00Sep 18$5.20$8.50$6.85$10.75 07/16$6.85–$11.30$6.85--
$220.00Oct 16$6.80$10.90$8.85$27.48 06/29$8.85–$29.80$8.85--
$220.00Nov 20$10.20$14.30$12.25$23.24 07/02$12.25–$33.25$12.25--
$220.00Jan 15$14.00$18.00$16.00$18.20 07/13$16.00–$36.80$16.00--
$230.00Aug 21$0.50$3.90$2.20$4.00 07/16$2.20–$18.00$2.20--
$230.00Oct 16$4.00$8.20$6.10$9.40 07/16$6.10–$24.35$6.10--
$230.00Nov 20$7.10$11.10$9.10$18.45 07/02$9.10–$27.70$9.10--
$230.00Jan 15$10.70$14.30$12.50$14.16 07/15$12.50–$31.20$12.50--
$240.00Aug 21$0.00$3.10$1.55$6.19 07/02$1.55–$13.00$1.55--
$240.00Oct 16$2.00$6.00$4.00$4.80 07/15$4.00–$18.80$4.00--
$240.00Nov 20$4.50$8.70$6.60$12.95 07/02$6.60–$22.70$6.60--
$240.00Jan 15$7.50$11.50$9.50$18.65 06/18$9.50–$26.45$9.50--
$250.00Aug 21$0.00$2.40$1.20$3.87 07/01$1.20–$9.00$1.20--
$250.00Oct 16$0.50$4.50$2.50$7.70 06/17$2.50–$14.60$2.50--
$250.00Nov 20$2.45$6.70$4.58$13.25 05/29$4.58–$18.15$4.58--
$250.00Jan 15$5.30$9.20$7.25$27.00 06/25$7.25–$22.40$7.25--
$260.00Aug 21$0.00$1.20$0.60$0.40 07/17$0.58–$5.90$0.40--
$260.00Oct 16$0.00$3.50$1.75$5.89 06/09$1.75–$11.05$1.75--
$260.00Jan 15$3.20$7.30$5.25$6.00 05/20$5.25–$18.45$5.25--
$270.00Aug 21$0.00$2.25$1.13$2.15 06/18$0.78–$3.95$1.13--
$270.00Oct 16$0.00$2.90$1.45$2.00 05/26$1.35–$8.10$1.45--
$280.00Oct 16$0.00$2.75$1.38$0.95 07/17$1.23–$5.95$0.95--
$280.00Nov 20$0.05$3.40$1.73$2.15 07/17$1.70–$8.70$1.73--
$290.00Nov 20$0.00$2.90$1.45$1.45 07/17$1.40–$6.70$1.45--
$300.00Nov 20$0.00$2.10$1.05$1.00 07/17$1.05–$5.20$1.00--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$200.00Aug 21$7.40$10.80$9.10$8.16 07/17$3.43–$9.10$8.16--
$200.00Oct 16$12.10$16.10$14.10$10.00 07/07$6.35–$14.10$12.10--
$195.00Aug 21$5.50$9.10$7.30$4.09 07/06$2.55–$7.30$5.50--
$210.00Nov 20$20.30$24.30$22.30$19.80 07/17$11.00–$22.30$20.30--
$190.00Aug 21$3.50$7.30$5.40$4.60 07/13$1.95–$5.40$4.60--
$190.00Oct 16$7.80$11.70$9.75$9.30 07/08$4.32–$9.75$9.301
$185.00Aug 21$2.40$6.00$4.20$3.10 07/10$1.65–$4.20$3.10--
$185.00Jan 15$11.10$15.20$13.15$9.22 06/18$6.80–$13.15$11.10--
$220.00Aug 21$19.90$23.40$21.65$20.60 07/08$7.80–$21.65$20.60--
$220.00Nov 20$26.50$30.40$28.45$23.40 07/17$14.40–$28.45$26.50--
$180.00Aug 21$1.65$4.00$2.83$2.35 07/17$1.45–$2.93$2.35--
$180.00Jan 15$9.30$13.30$11.30$10.30 07/08$5.90–$11.30$10.30--
$175.00Aug 21$0.60$3.70$2.15$2.36 07/08$1.35–$2.35$2.15--
$175.00Oct 16$3.00$7.10$5.05$2.40 06/24$2.55–$5.05$3.00--
$230.00Nov 20$33.20$37.00$35.10$32.10 07/17$18.90–$35.10$33.20--
$170.00Aug 21$0.05$3.30$1.67$1.45 07/08$1.08–$1.93$1.45--
$170.00Oct 16$2.05$6.00$4.03$3.00 07/09$2.23–$4.22$3.00--
$170.00Jan 15$6.00$10.40$8.20$7.20 07/08$4.25–$8.20$7.20--
$165.00Jan 15$4.90$8.90$6.90$4.97 06/18$3.60–$6.90$4.97--
$150.00Oct 16$0.30$3.50$1.90$0.85 07/06$1.08–$2.03$0.85--
$150.00Nov 20$1.20$4.20$2.70$1.95 07/07$1.65–$2.93$1.95--
$145.00Nov 20$0.45$3.90$2.17$2.20 07/14$1.35–$2.70$2.17--
$135.00Jan 15$0.65$3.80$2.23$2.20 06/11$1.35–$2.40$2.20--
$130.00Jan 15$0.45$3.60$2.03$3.00 05/20$1.33–$2.43$2.03--
$120.00Nov 20$0.00$3.20$1.60$0.90 07/14$1.20–$1.65$0.90--
$110.00Nov 20$0.00$2.80$1.40$0.55 07/13$1.13–$2.05$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 30
Put/Call Ratio 6.00
Net Difference -25

Prior's Put/Call Breakdown

Total Calls 22
Total Puts 115
Put/Call Ratio 5.23
Net Difference -93

Prior 7-Day Put/Call Summary

Total Calls 64
Total Puts 135
Average Put/Call Ratio 1.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All