Tour v381
EXP
EAGLE MATLS INC
$205.01 +1.61%
$204.57 (-0.21%)🌙
as of 07/21 06:30 PM
(7/20 18:29) ◀
|
Tuesday, July 21, 2026 (6:30pm)
January 2026
|
▶ (7/22 19:19)
◀ 7/21 18:30 ▶

Option Volume

Detail
ℹ
Current (07/21) 20
Calls: 16 (80%)
Puts: 4 (20%)
Prior (07/20) 35
Calls: 5 (14%)
Puts: 30 (86%)
Current vs Prior -42.86%
Calls: +220.00% (Calls)
Puts: -86.67% (Puts)
Prior 7-Day Total 224
Calls: 64 (29%)
Puts: 160 (71%)
Prior 7-Day Average 32
Calls: 9 (29%)
Puts: 22 (71%)
Current vs Prior 7-Day Avg -37.50%
Calls: +75.00%
Puts: -82.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $11.6K
Calls: $10.6K (91%)
Puts: $1.0K (9%)
Prior (07/20) $25.7K
Calls: $2.0K (8%)
Puts: $23.7K (92%)
Current vs Prior -54.93%
Calls: +434.33%
Puts: -95.73%
Prior 7-Day Total $373.3K
Calls: $38.2K (10%)
Puts: $335.1K (90%)
Prior 7-Day Average $53.3K
Calls: $5.5K (10%)
Puts: $47.9K (90%)
Current vs Prior 7-Day Avg -78.31%
Calls: +93.52%
Puts: -97.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.25
Prior (07/20) 6.00
Current vs Prior -95.83%
Prior 7-Day Average 2.09
Current vs Prior 7-Day Avg -88.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 16
Calls: 16 (100%)
Puts: -- (0%)
Prior (07/20) 5
Calls: 4 (80%)
Puts: 1 (20%)
Current vs Prior +220.00%
Prior 7-Day Total 97
Calls: 48 (49%)
Puts: 49 (51%)
Prior 7-Day Average 19
Calls: 12 (57%)
Puts: 9 (43%)
Current vs Prior 7-Day Avg -17.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.44% | 15.32%
Prior 13.06% | 16.01%
Current vs Prior -4.76% | -4.32%
Prior 7-Day Avg 8.31% | 13.94%
Current vs 7-Day Avg +49.70% | +9.86%
Prior 7-Day Eod 13.06% | 16.01%
Current vs 7-Day Eod -4.76% | -4.32%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.35% | 13.30%
Calls: 16.11% | 7.30%
Puts: 26.59% | 19.30%
Prior 21.35% | 13.30%
Calls: 16.11% | 7.30%
Puts: 26.59% | 19.30%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.35% | 13.30%
Calls: 16.11% | 7.30%
Puts: 26.59% | 19.30%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($10.6K) vs puts ($1.0K). Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (16 calls vs 4 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 212.955.90$4.4366.6%20.29--
$210.00Aug 216.808.70$7.7524.5%10.447
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.01, avg 2.01)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$220.00Aug 21$3.32$6.68$3.322.01$213.32
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.50, avg 0.50)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$220.00Aug 21$3.32$3.32$6.680.50$213.32
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-1.11, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Aug 21-$1.11$8.89
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.32%, avg 2.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Aug 21$6.800.442.4%3.32%5.75%17
$220.00Aug 21$2.950.297.3%1.44%8.75%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 55 contracts (avg 112 vol/day, 55 traded recently)

EXP averages only 112 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $210.00 08-21 call last traded $10.00 on 07/17 (now $6.80/$8.70) — try a limit near $7.75. Also watch the $260.00 10-16 call last traded $5.89 on 06/09 (now $0.10/$3.30) — try a limit near $1.70.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Aug 21$6.80$8.70$7.75$10.00 07/17$6.85–$31.65$7.757
$210.00Oct 16$12.00$15.40$13.70$14.98 05/21$12.70–$36.60$13.70--
$195.00Jan 15$27.00$31.00$29.00$38.40 06/05$27.35–$53.25$29.00--
$220.00Aug 21$2.95$5.90$4.43$7.70 07/16$3.95–$24.05$4.43--
$220.00Sep 18$5.70$9.20$7.45$10.75 07/16$6.85–$11.30$7.45--
$220.00Oct 16$8.40$11.60$10.00$27.48 06/29$8.85–$29.80$10.00--
$220.00Nov 20$11.30$15.30$13.30$23.24 07/02$12.25–$33.25$13.30--
$220.00Jan 15$15.00$18.70$16.85$18.20 07/13$16.00–$36.80$16.85--
$230.00Aug 21$1.00$3.80$2.40$4.00 07/16$2.20–$18.00$2.40--
$230.00Oct 16$4.50$8.30$6.40$9.40 07/16$6.10–$24.35$6.40--
$230.00Nov 20$7.80$11.80$9.80$18.45 07/02$9.10–$27.70$9.80--
$230.00Jan 15$11.10$15.20$13.15$14.16 07/15$12.50–$31.20$13.15--
$240.00Aug 21$0.00$2.85$1.43$6.19 07/02$1.43–$13.00$1.43--
$240.00Oct 16$2.00$5.90$3.95$4.80 07/15$3.95–$18.80$3.95--
$240.00Nov 20$4.80$9.00$6.90$12.95 07/02$6.60–$22.70$6.90--
$240.00Jan 15$8.00$12.10$10.05$18.65 06/18$9.50–$26.45$10.05--
$250.00Aug 21$0.00$2.35$1.18$3.87 07/01$1.18–$9.00$1.18--
$250.00Oct 16$0.85$4.30$2.58$7.70 06/17$2.50–$14.60$2.58--
$250.00Nov 20$2.65$6.80$4.72$13.25 05/29$4.58–$18.15$4.72--
$250.00Jan 15$5.60$9.50$7.55$27.00 06/25$7.25–$22.40$7.55--
$260.00Aug 21$0.00$2.20$1.10$0.40 07/17$0.58–$5.90$0.40--
$260.00Oct 16$0.10$3.30$1.70$5.89 06/09$1.70–$11.05$1.709
$260.00Jan 15$3.60$7.40$5.50$6.00 05/20$5.25–$18.45$5.50--
$270.00Aug 21$0.00$1.95$0.98$2.15 06/18$0.78–$3.95$0.98--
$270.00Oct 16$0.00$2.65$1.33$2.00 05/26$1.33–$8.10$1.33--
$280.00Oct 16$0.00$2.35$1.18$0.95 07/17$1.18–$5.95$0.95--
$280.00Nov 20$0.00$3.10$1.55$2.15 07/17$1.55–$8.70$1.55--
$290.00Nov 20$0.00$2.60$1.30$1.45 07/17$1.30–$6.70$1.30--
$300.00Nov 20$0.00$2.30$1.15$1.00 07/17$1.05–$5.20$1.00--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Nov 20$18.50$22.10$20.30$19.80 07/17$11.00–$22.30$19.80--
$200.00Aug 21$6.60$9.20$7.90$8.16 07/17$3.43–$9.10$7.90--
$200.00Oct 16$10.50$14.20$12.35$10.00 07/07$6.35–$14.10$10.50--
$195.00Aug 21$4.50$7.20$5.85$4.09 07/06$2.55–$7.30$4.50--
$220.00Aug 21$18.20$20.90$19.55$20.60 07/08$7.80–$21.65$19.55--
$220.00Nov 20$24.00$27.90$25.95$23.40 07/17$14.40–$28.45$24.00--
$190.00Aug 21$3.00$5.70$4.35$4.60 07/13$1.95–$5.40$4.35--
$190.00Oct 16$6.60$10.40$8.50$9.30 07/08$4.32–$9.75$8.50--
$185.00Aug 21$1.70$4.40$3.05$3.10 07/10$1.65–$4.20$3.05--
$185.00Jan 15$10.00$13.90$11.95$9.22 06/18$6.80–$13.15$10.00--
$230.00Nov 20$30.70$34.40$32.55$32.10 07/17$18.90–$35.10$32.10--
$180.00Aug 21$0.80$3.80$2.30$2.35 07/17$1.45–$2.93$2.30--
$180.00Jan 15$8.20$12.10$10.15$10.30 07/08$5.90–$11.30$10.15--
$175.00Aug 21$0.15$3.40$1.78$2.36 07/08$1.35–$2.35$1.78--
$175.00Oct 16$2.50$5.80$4.15$2.40 06/24$2.55–$5.05$2.50--
$170.00Aug 21$0.00$3.20$1.60$1.45 07/08$1.08–$1.93$1.45--
$170.00Oct 16$1.50$5.30$3.40$3.00 07/09$2.23–$4.22$3.00--
$170.00Jan 15$5.20$9.40$7.30$7.20 07/08$4.25–$8.20$7.20--
$165.00Jan 15$4.00$8.20$6.10$4.97 06/18$3.60–$6.90$4.97--
$150.00Oct 16$0.30$3.20$1.75$0.85 07/06$1.08–$2.03$0.85--
$150.00Nov 20$0.30$3.90$2.10$1.95 07/07$1.65–$2.93$1.95--
$145.00Nov 20$0.45$3.60$2.03$2.20 07/14$1.35–$2.70$2.03--
$135.00Jan 15$0.45$4.10$2.28$2.20 06/11$1.35–$2.40$2.20--
$130.00Jan 15$0.15$4.00$2.08$3.00 05/20$1.33–$2.43$2.08--
$120.00Nov 20$0.00$2.85$1.43$0.90 07/14$1.20–$1.65$0.90--
$110.00Nov 20$0.00$2.60$1.30$0.55 07/13$1.13–$2.05$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16
Total Puts 4
Put/Call Ratio 0.25
Net Difference 12

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 30
Put/Call Ratio 6.00
Net Difference -25

Prior 7-Day Put/Call Summary

Total Calls 64
Total Puts 160
Average Put/Call Ratio 2.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All