Tour v388
EXP
EAGLE MATLS INC
$203.37 -0.80%
(7/21 18:30) ◀
|
Wednesday, July 22, 2026 (7:19pm)
January 2026
|
▶ (7/23 18:31)
◀ 7/22 19:19 ▶

Option Volume

Detail
ℹ
Current (07/22) 1,535
Calls: 1,535 (100%)
Puts: -- (0%)
Prior (07/21) 20
Calls: 16 (80%)
Puts: 4 (20%)
Current vs Prior +7575.00%
Calls: +9493.75% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 242
Calls: 80 (33%)
Puts: 162 (67%)
Prior 7-Day Average 34
Calls: 11 (33%)
Puts: 23 (67%)
Current vs Prior 7-Day Avg +4340.08%
Calls: +13331.25%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $295.2K
Calls: $295.2K (100%)
Puts: -- (0%)
Prior (07/21) $11.6K
Calls: $10.6K (91%)
Puts: $1.0K (9%)
Current vs Prior +2452.61%
Calls: +2697.39%
Puts: -100.00%
Prior 7-Day Total $384.3K
Calls: $48.7K (13%)
Puts: $335.6K (87%)
Prior 7-Day Average $54.9K
Calls: $7.0K (13%)
Puts: $47.9K (87%)
Current vs Prior 7-Day Avg +437.69%
Calls: +4141.07%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) --
Prior (07/21) 0.25
Current vs Prior -100.00%
Prior 7-Day Average 1.98
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) --
Calls: -- (--)
Puts: -- (--)
Prior (07/21) 16
Calls: 16 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 113
Calls: 64 (57%)
Puts: 49 (43%)
Prior 7-Day Average 18
Calls: 12 (57%)
Puts: 9 (43%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.61% | 15.76%
Prior 12.44% | 15.32%
Current vs Prior +1.40% | +2.89%
Prior 7-Day Avg 9.06% | 14.18%
Current vs 7-Day Avg +39.15% | +11.15%
Prior 7-Day Eod 12.44% | 15.32%
Current vs 7-Day Eod +1.40% | +2.89%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.35% | 13.30%
Calls: 16.11% | 7.30%
Puts: 26.59% | 19.30%
Prior 21.35% | 13.30%
Calls: 16.11% | 7.30%
Puts: 26.59% | 19.30%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.35% | 13.30%
Calls: 16.11% | 7.30%
Puts: 26.59% | 19.30%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($295.2K) vs puts (--). Massive premium surge with dollar volume up 2453% vs prior. Dollar volume significantly above 7-day average (438% higher). Unusually high activity with volume up 7575% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 1.5K, top 384)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 212.905.70$4.3065.1%3840.29--
$250.00Aug 210.002.55$1.27200.8%3840.10--
$240.00Aug 210.003.10$1.55200.0%3830.12--
$260.00Aug 210.001.15$0.57201.8%3830.05--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 34.71, avg 18.09)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$250.00Aug 21$0.28$9.72$0.2834.71$240.28
$250.00$260.00Aug 21$0.70$9.30$0.7013.29$250.70
$220.00$240.00Aug 21$2.75$17.25$2.756.27$222.75
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.16, avg 0.09)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$240.00Aug 21$2.75$2.75$17.250.16$222.75
$250.00$260.00Aug 21$0.70$0.70$9.300.08$250.70
$240.00$250.00Aug 21$0.28$0.28$9.720.03$240.28
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.99, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$240.00$250.001:2Aug 21-$0.99$9.01
$220.00$240.001:2Aug 21$1.20$18.80
$250.00$260.001:2Aug 21$0.13$9.87
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.43%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Aug 21$2.900.298.2%1.43%9.60%384--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 55 contracts (avg 112 vol/day, 55 traded recently)

EXP averages only 112 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Aug 21$5.70$9.30$7.50$10.00 07/17$6.85–$31.65$7.50--
$210.00Oct 16$12.10$15.80$13.95$14.98 05/21$12.70–$36.60$13.95--
$195.00Jan 15$26.80$30.60$28.70$38.40 06/05$27.35–$53.25$28.70--
$220.00Aug 21$2.90$5.70$4.30$7.70 07/16$3.95–$24.05$4.30--
$220.00Sep 18$5.70$9.20$7.45$10.75 07/16$6.85–$11.30$7.45--
$220.00Oct 16$7.90$12.00$9.95$27.48 06/29$8.85–$29.80$9.95--
$220.00Nov 20$11.50$15.50$13.50$23.24 07/02$12.25–$33.25$13.50--
$220.00Jan 15$14.90$18.70$16.80$18.20 07/13$16.00–$36.80$16.80--
$230.00Aug 21$0.50$3.80$2.15$4.00 07/16$2.15–$18.00$2.15--
$230.00Oct 16$5.00$8.90$6.95$9.40 07/16$6.10–$24.35$6.95--
$230.00Nov 20$8.00$12.00$10.00$18.45 07/02$9.10–$27.70$10.00--
$230.00Jan 15$11.10$15.30$13.20$14.16 07/15$12.50–$31.20$13.20--
$240.00Aug 21$0.00$3.10$1.55$6.19 07/02$1.43–$13.00$1.55--
$240.00Oct 16$2.60$6.50$4.55$4.80 07/15$3.95–$18.80$4.55--
$240.00Nov 20$5.30$9.00$7.15$12.95 07/02$6.60–$22.70$7.15--
$240.00Jan 15$8.00$12.20$10.10$18.65 06/18$9.50–$26.45$10.10--
$250.00Aug 21$0.00$2.55$1.27$3.87 07/01$1.18–$9.00$1.27--
$250.00Oct 16$0.85$4.80$2.83$7.70 06/17$2.50–$14.60$2.83--
$250.00Nov 20$2.90$7.00$4.95$13.25 05/29$4.58–$18.15$4.95--
$250.00Jan 15$5.60$9.70$7.65$27.00 06/25$7.25–$22.40$7.65--
$260.00Aug 21$0.00$1.15$0.57$0.40 07/17$0.57–$5.90$0.40--
$260.00Oct 16$0.15$3.70$1.93$5.89 06/09$1.70–$11.05$1.93--
$260.00Jan 15$3.80$7.70$5.75$6.00 05/20$5.25–$18.45$5.75--
$270.00Aug 21$0.00$1.15$0.57$2.15 06/18$0.57–$3.95$0.57--
$270.00Oct 16$0.00$3.10$1.55$2.00 05/26$1.33–$8.10$1.55--
$280.00Oct 16$0.00$2.65$1.33$0.95 07/17$1.18–$5.95$0.95--
$280.00Nov 20$0.00$3.50$1.75$2.15 07/17$1.55–$8.70$1.75--
$290.00Nov 20$0.00$2.70$1.35$1.45 07/17$1.30–$6.70$1.35--
$300.00Nov 20$0.00$2.50$1.25$1.00 07/17$1.05–$5.20$1.00--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$200.00Aug 21$6.00$9.60$7.80$8.16 07/17$3.43–$9.10$7.80--
$200.00Oct 16$11.20$15.20$13.20$10.00 07/07$6.35–$14.10$11.20--
$210.00Nov 20$19.00$23.00$21.00$19.80 07/17$11.00–$22.30$19.80--
$195.00Aug 21$4.30$7.70$6.00$4.09 07/06$2.55–$7.30$4.30--
$190.00Aug 21$2.50$6.00$4.25$4.60 07/13$1.95–$5.40$4.25--
$190.00Oct 16$7.00$10.80$8.90$9.30 07/08$4.32–$9.75$8.90--
$220.00Aug 21$18.20$21.70$19.95$20.60 07/08$7.80–$21.65$19.95--
$220.00Nov 20$24.90$29.00$26.95$23.40 07/17$14.40–$28.45$24.90--
$185.00Aug 21$1.15$4.90$3.03$3.10 07/10$1.65–$4.20$3.03--
$185.00Jan 15$10.30$14.30$12.30$9.22 06/18$6.80–$13.15$10.30--
$180.00Aug 21$0.25$4.40$2.33$2.35 07/17$1.45–$2.93$2.33--
$180.00Jan 15$8.50$12.40$10.45$10.30 07/08$5.90–$11.30$10.30--
$230.00Nov 20$31.80$35.50$33.65$32.10 07/17$18.90–$35.10$32.10--
$175.00Aug 21$0.25$3.60$1.93$2.36 07/08$1.35–$2.35$1.93--
$175.00Oct 16$2.50$5.90$4.20$2.40 06/24$2.55–$5.05$2.50--
$170.00Aug 21$0.00$3.30$1.65$1.45 07/08$1.08–$1.93$1.45--
$170.00Oct 16$1.90$5.50$3.70$3.00 07/09$2.23–$4.22$3.00--
$170.00Jan 15$5.50$9.50$7.50$7.20 07/08$4.25–$8.20$7.20--
$165.00Jan 15$4.10$8.30$6.20$4.97 06/18$3.60–$6.90$4.97--
$150.00Oct 16$0.00$3.30$1.65$0.85 07/06$1.08–$2.03$0.85--
$150.00Nov 20$0.45$4.30$2.38$1.95 07/07$1.65–$2.93$1.95--
$145.00Nov 20$0.45$3.70$2.08$2.20 07/14$1.35–$2.70$2.08--
$135.00Jan 15$0.40$3.90$2.15$2.20 06/11$1.35–$2.40$2.15--
$130.00Jan 15$0.10$3.40$1.75$3.00 05/20$1.33–$2.43$1.75--
$120.00Nov 20$0.00$2.70$1.35$0.90 07/14$1.20–$1.65$0.90--
$110.00Nov 20$0.00$2.45$1.23$0.55 07/13$1.13–$2.05$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,535
Total Puts --
Put/Call Ratio --
Net Difference 1,535

Prior's Put/Call Breakdown

Total Calls 16
Total Puts 4
Put/Call Ratio 0.25
Net Difference 12

Prior 7-Day Put/Call Summary

Total Calls 80
Total Puts 162
Average Put/Call Ratio 1.98
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All