Tour v394
EXP
EAGLE MATLS INC
$207.11 +1.84%
(7/22 19:19) ◀
|
Thursday, July 23, 2026 (6:31pm)
January 2026
|
▶ (7/24 02:21)
◀ 7/23 18:31 ▶

Option Volume

Detail
ℹ
Current (07/23) 1,522
Calls: 1,522 (100%)
Puts: -- (0%)
Prior (07/22) 1,535
Calls: 1,535 (100%)
Puts: -- (0%)
Current vs Prior -0.85%
Calls: -0.85% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,774
Calls: 1,614 (91%)
Puts: 160 (9%)
Prior 7-Day Average 253
Calls: 230 (91%)
Puts: 22 (9%)
Current vs Prior 7-Day Avg +500.56%
Calls: +560.10%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $322.3K
Calls: $322.3K (100%)
Puts: -- (0%)
Prior (07/22) $295.2K
Calls: $295.2K (93%)
Puts: $23.7K (7%)
Current vs Prior +9.19%
Calls: +9.19%
Puts: -100.00%
Prior 7-Day Total $677.2K
Calls: $342.2K (51%)
Puts: $335.0K (49%)
Prior 7-Day Average $96.7K
Calls: $48.9K (51%)
Puts: $47.9K (49%)
Current vs Prior 7-Day Avg +233.20%
Calls: +559.42%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) --
Prior (07/22) --
Current vs Prior +0.00%
Prior 7-Day Average 1.98
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 1,790
Calls: 1,790 (100%)
Puts: -- (0%)
Prior (07/22) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 103
Calls: 64 (62%)
Puts: 39 (38%)
Prior 7-Day Average 20
Calls: 12 (57%)
Puts: 9 (43%)
Current vs Prior 7-Day Avg +8589.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.55% | 15.50%
Prior 12.61% | 15.76%
Current vs Prior -0.47% | -1.65%
Prior 7-Day Avg 9.87% | 14.50%
Current vs 7-Day Avg +27.19% | +6.86%
Prior 7-Day Eod 12.61% | 15.76%
Current vs 7-Day Eod -0.47% | -1.65%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.35% | 13.30%
Calls: 16.11% | 7.30%
Puts: 26.59% | 19.30%
Prior 21.35% | 13.30%
Calls: 16.11% | 7.30%
Puts: 26.59% | 19.30%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.35% | 13.30%
Calls: 16.11% | 7.30%
Puts: 26.59% | 19.30%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($322.3K) vs puts (--). Dollar volume significantly above 7-day average (233% higher). Volume explosion - 502% above 7-day average (1,522 vs avg 253).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 1.5K, top 385)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 212.656.90$4.7888.9%3850.32388
$250.00Aug 210.002.30$1.15200.0%3830.09384
$240.00Aug 210.002.80$1.40200.0%3770.12506
$260.00Aug 210.002.20$1.10200.0%3770.08512
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 39.00, avg 21.96)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$250.00Aug 21$0.25$9.75$0.2539.00$240.25
$220.00$240.00Aug 21$3.38$16.62$3.384.92$223.38
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.20, avg 0.12)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$240.00Aug 21$3.38$3.38$16.620.20$223.38
$240.00$250.00Aug 21$0.25$0.25$9.750.03$240.25
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 49.00, cheapest $0.20)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$240.00$250.00$260.00Aug 21$0.20$9.8049.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.90, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$240.00$250.001:2Aug 21-$0.90$9.10
$250.00$260.001:2Aug 21-$1.05$8.95
$220.00$240.001:2Aug 21$1.98$18.02
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.28%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Aug 21$2.650.326.2%1.28%7.50%385388

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 55 contracts (avg 112 vol/day, 55 traded recently)

EXP averages only 112 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $220.00 08-21 call last traded $7.70 on 07/16 (now $2.65/$6.90) — try a limit near $4.78. Also watch the $240.00 08-21 call last traded $6.19 on 07/02 (now $0.00/$2.80) — try a limit near $1.40; the $250.00 08-21 call last traded $3.87 on 07/01 (now $0.00/$2.30) — try a limit near $1.15.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Aug 21$6.90$11.10$9.00$10.00 07/17$6.85–$31.65$9.00--
$210.00Oct 16$13.20$17.70$15.45$14.98 05/21$12.70–$36.60$14.98--
$195.00Jan 15$28.50$33.00$30.75$38.40 06/05$27.35–$53.25$30.75--
$220.00Aug 21$2.65$6.90$4.78$7.70 07/16$3.95–$24.05$4.78388
$220.00Sep 18$6.20$10.30$8.25$10.75 07/16$6.85–$11.30$8.25--
$220.00Oct 16$9.10$13.20$11.15$27.48 06/29$8.85–$29.80$11.15--
$220.00Nov 20$12.60$17.00$14.80$23.24 07/02$12.25–$33.25$14.80--
$220.00Jan 15$16.00$20.40$18.20$18.20 07/13$16.00–$36.80$18.20--
$230.00Aug 21$0.65$4.20$2.43$4.00 07/16$2.15–$18.00$2.43--
$230.00Oct 16$5.70$10.00$7.85$9.40 07/16$6.10–$24.35$7.85--
$230.00Nov 20$9.00$13.30$11.15$18.45 07/02$9.10–$27.70$11.15--
$230.00Jan 15$12.20$16.40$14.30$14.16 07/15$12.50–$31.20$14.16--
$240.00Aug 21$0.00$2.80$1.40$6.19 07/02$1.40–$13.00$1.40506
$240.00Oct 16$3.00$7.00$5.00$4.80 07/15$3.95–$18.80$4.80--
$240.00Nov 20$5.90$10.30$8.10$12.95 07/02$6.60–$22.70$8.10--
$240.00Jan 15$9.00$12.90$10.95$18.65 06/18$9.50–$26.45$10.95--
$250.00Aug 21$0.00$2.30$1.15$3.87 07/01$1.15–$9.00$1.15384
$250.00Oct 16$0.80$4.90$2.85$7.70 06/17$2.50–$14.60$2.85--
$250.00Nov 20$3.60$7.60$5.60$13.25 05/29$4.58–$18.15$5.60--
$250.00Jan 15$6.10$10.40$8.25$27.00 06/25$7.25–$22.40$8.25--
$260.00Aug 21$0.00$2.20$1.10$0.40 07/17$0.57–$5.90$0.40512
$260.00Oct 16$0.00$4.00$2.00$5.89 06/09$1.70–$11.05$2.00--
$260.00Jan 15$4.00$8.00$6.00$6.00 05/20$5.25–$18.45$6.00--
$270.00Aug 21$0.00$2.15$1.08$2.15 06/18$0.57–$3.95$1.08--
$270.00Oct 16$0.00$3.10$1.55$2.00 05/26$1.33–$8.10$1.55--
$280.00Oct 16$0.00$2.35$1.18$0.95 07/17$1.18–$5.95$0.95--
$280.00Nov 20$0.00$3.50$1.75$2.15 07/17$1.55–$8.70$1.75--
$290.00Nov 20$0.00$2.60$1.30$1.45 07/17$1.30–$6.70$1.30--
$300.00Nov 20$0.00$2.35$1.18$1.00 07/17$1.05–$5.20$1.00--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Nov 20$17.40$21.50$19.45$19.80 07/17$11.00–$22.30$19.45--
$200.00Aug 21$4.70$8.80$6.75$8.16 07/17$3.45–$9.10$6.75--
$200.00Oct 16$9.70$13.80$11.75$10.00 07/07$6.45–$14.10$10.00--
$195.00Aug 21$2.80$7.30$5.05$4.09 07/06$2.65–$7.30$4.09--
$220.00Aug 21$15.60$19.20$17.40$20.60 07/08$7.80–$21.65$17.40--
$220.00Nov 20$23.10$27.00$25.05$23.40 07/17$14.40–$28.45$23.40--
$190.00Aug 21$1.50$5.70$3.60$4.60 07/13$1.95–$5.40$3.60--
$190.00Oct 16$5.90$10.20$8.05$9.30 07/08$4.50–$9.75$8.05--
$185.00Aug 21$0.60$4.60$2.60$3.10 07/10$1.78–$4.20$2.60--
$185.00Jan 15$9.20$13.30$11.25$9.22 06/18$6.80–$13.15$9.22--
$230.00Nov 20$29.20$33.50$31.35$32.10 07/17$18.90–$35.10$31.35--
$180.00Aug 21$0.00$4.10$2.05$2.35 07/17$1.45–$2.93$2.05--
$180.00Jan 15$7.60$11.90$9.75$10.30 07/08$5.90–$11.30$9.75--
$175.00Aug 21$0.30$3.20$1.75$2.36 07/08$1.35–$2.35$1.75--
$175.00Oct 16$2.00$5.90$3.95$2.40 06/24$2.55–$5.05$2.40--
$170.00Aug 21$0.00$3.30$1.65$1.45 07/08$1.08–$1.93$1.45--
$170.00Oct 16$1.00$5.30$3.15$3.00 07/09$2.23–$4.22$3.00--
$170.00Jan 15$4.90$9.10$7.00$7.20 07/08$4.25–$8.20$7.00--
$165.00Jan 15$3.70$7.90$5.80$4.97 06/18$3.60–$6.90$4.97--
$150.00Oct 16$0.00$3.40$1.70$0.85 07/06$1.08–$2.03$0.85--
$150.00Nov 20$0.20$4.50$2.35$1.95 07/07$1.65–$2.93$1.95--
$145.00Nov 20$0.00$4.20$2.10$2.20 07/14$1.35–$2.70$2.10--
$135.00Jan 15$0.05$4.40$2.23$2.20 06/11$1.35–$2.40$2.20--
$130.00Jan 15$0.00$3.90$1.95$3.00 05/20$1.33–$2.43$1.95--
$120.00Nov 20$0.00$2.85$1.43$0.90 07/14$1.20–$1.65$0.90--
$110.00Nov 20$0.00$2.55$1.27$0.55 07/13$1.13–$2.05$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,522
Total Puts --
Put/Call Ratio --
Net Difference 1,522

Prior's Put/Call Breakdown

Total Calls 1,535
Total Puts --
Put/Call Ratio --
Net Difference 1,535

Prior 7-Day Put/Call Summary

Total Calls 1,614
Total Puts 160
Average Put/Call Ratio 1.98
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All