Tour v396
EXP
EAGLE MATLS INC
$213.55 +3.11%
(7/23 18:31) ◀
|
Friday, July 24, 2026 (2:21am)
January 2026
|
▶ (7/27 18:30)
◀ 7/24 02:21 ▶

Option Volume

Detail
ℹ
Current (07/25) 192
Calls: 190 (99%)
Puts: 2 (1%)
Prior (07/23) 1,522
Calls: 1,522 (100%)
Puts: -- (0%)
Current vs Prior -87.39%
Calls: -87.52% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 3,294
Calls: 3,136 (95%)
Puts: 158 (5%)
Prior 7-Day Average 470
Calls: 448 (95%)
Puts: 22 (5%)
Current vs Prior 7-Day Avg -59.20%
Calls: -57.59%
Puts: -91.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $156.8K
Calls: $156.2K (100%)
Puts: $540 (0%)
Prior (07/23) $322.3K
Calls: $322.3K (100%)
Puts: $1.0K (0%)
Current vs Prior -51.36%
Calls: -51.53%
Puts: -46.64%
Prior 7-Day Total $999.1K
Calls: $664.5K (67%)
Puts: $334.6K (33%)
Prior 7-Day Average $142.7K
Calls: $94.9K (67%)
Puts: $47.8K (33%)
Current vs Prior 7-Day Avg +9.84%
Calls: +64.58%
Puts: -98.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.01
Prior (07/23) --
Current vs Prior +0.00%
Prior 7-Day Average 2.18
Current vs Prior 7-Day Avg -99.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 53
Calls: 53 (100%)
Puts: -- (0%)
Prior (07/23) 1,790
Calls: 1,790 (100%)
Puts: -- (0%)
Current vs Prior -97.04%
Prior 7-Day Total 1,893
Calls: 1,854 (98%)
Puts: 39 (2%)
Prior 7-Day Average 315
Calls: 309 (97%)
Puts: 9 (3%)
Current vs Prior 7-Day Avg -83.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.94% | 15.13%
Prior 12.55% | 15.50%
Current vs Prior -4.88% | -2.41%
Prior 7-Day Avg 10.74% | 14.86%
Current vs 7-Day Avg +11.15% | +1.80%
Prior 7-Day Eod 12.55% | 15.50%
Current vs 7-Day Eod -4.88% | -2.41%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.35% | 13.30%
Calls: 16.11% | 7.30%
Puts: 26.59% | 19.30%
Prior 21.35% | 13.30%
Calls: 16.11% | 7.30%
Puts: 26.59% | 19.30%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.35% | 13.30%
Calls: 16.11% | 7.30%
Puts: 26.59% | 19.30%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($156.2K) vs puts ($540). Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 87% vs prior. Extreme bullish P/C ratio of 0.01 - heavy call buying (190 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 210.303.40$1.85167.6%10.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 55 contracts (avg 112 vol/day, 55 traded recently)

EXP averages only 112 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $230.00 10-16 call last traded $9.40 on 07/16 (now $7.70/$11.80) — try a limit near $9.40. Also watch the $240.00 10-16 call last traded $4.80 on 07/15 (now $4.60/$8.70) — try a limit near $4.80.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Aug 21$10.70$13.40$12.05$10.00 07/17$6.85–$29.95$10.70--
$210.00Oct 16$16.90$19.80$18.35$14.98 05/21$12.70–$34.65$16.90--
$220.00Aug 21$5.40$8.40$6.90$7.70 07/16$3.95–$22.75$6.90--
$220.00Sep 18$9.40$12.80$11.10$10.75 07/16$6.85–$11.30$10.75--
$220.00Oct 16$11.80$15.80$13.80$27.48 06/29$8.85–$28.25$13.80--
$220.00Nov 20$16.00$19.40$17.70$23.24 07/02$12.25–$31.60$17.70--
$220.00Jan 15$19.40$23.40$21.40$18.20 07/13$16.00–$35.30$19.40--
$230.00Aug 21$2.05$5.10$3.58$4.00 07/16$2.15–$16.60$3.58--
$230.00Oct 16$7.70$11.80$9.75$9.40 07/16$6.10–$22.70$9.4019
$230.00Nov 20$11.90$15.50$13.70$18.45 07/02$9.10–$26.10$13.70--
$230.00Jan 15$15.10$19.00$17.05$14.16 07/15$12.50–$30.00$15.10--
$195.00Jan 15$32.80$36.40$34.60$38.40 06/05$27.35–$51.60$34.60--
$240.00Aug 21$0.00$3.40$1.70$6.19 07/02$1.40–$11.70$1.70--
$240.00Oct 16$4.60$8.70$6.65$4.80 07/15$3.95–$17.70$4.8034
$240.00Nov 20$8.40$12.00$10.20$12.95 07/02$6.60–$21.35$10.20--
$240.00Jan 15$11.50$15.30$13.40$18.65 06/18$9.50–$25.50$13.40--
$250.00Aug 21$0.00$2.35$1.18$3.87 07/01$1.15–$8.10$1.18--
$250.00Oct 16$2.60$6.10$4.35$7.70 06/17$2.50–$13.45$4.35--
$250.00Nov 20$5.50$9.50$7.50$13.25 05/29$4.58–$17.15$7.50--
$250.00Jan 15$8.40$12.50$10.45$27.00 06/25$7.25–$21.10$10.45--
$260.00Aug 21$0.00$1.75$0.88$0.40 07/17$0.57–$5.30$0.40--
$260.00Oct 16$1.00$4.20$2.60$5.89 06/09$1.70–$10.15$2.60--
$260.00Jan 15$5.80$10.00$7.90$6.00 05/20$5.25–$17.25$6.00--
$270.00Aug 21$0.00$2.15$1.08$2.15 06/18$0.57–$3.50$1.08--
$270.00Oct 16$0.05$3.30$1.67$2.00 05/26$1.33–$7.65$1.67--
$280.00Oct 16$0.00$2.70$1.35$0.95 07/17$1.18–$5.40$0.95--
$280.00Nov 20$0.60$3.70$2.15$2.15 07/17$1.55–$8.20$2.15--
$290.00Nov 20$0.05$3.20$1.63$1.45 07/17$1.30–$6.15$1.45--
$300.00Nov 20$0.00$2.70$1.35$1.00 07/17$1.05–$4.58$1.00--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Nov 20$14.90$19.00$16.95$19.80 07/17$11.25–$22.30$16.95--
$220.00Aug 21$12.10$14.80$13.45$20.60 07/08$8.40–$21.65$13.45--
$220.00Nov 20$20.20$24.00$22.10$23.40 07/17$14.90–$28.45$22.10--
$200.00Aug 21$2.70$6.20$4.45$8.16 07/17$3.48–$9.10$4.45--
$200.00Oct 16$7.70$11.70$9.70$10.00 07/07$6.70–$14.10$9.70--
$230.00Nov 20$26.30$29.50$27.90$32.10 07/17$19.45–$35.10$27.90--
$195.00Aug 21$1.80$5.10$3.45$4.09 07/06$2.75–$7.30$3.45--
$190.00Aug 21$0.95$3.90$2.42$4.60 07/13$2.17–$5.40$2.42--
$190.00Oct 16$4.40$8.40$6.40$9.30 07/08$4.65–$9.75$6.40--
$185.00Aug 21$0.30$3.40$1.85$3.10 07/10$1.78–$4.20$1.85--
$185.00Jan 15$7.50$11.50$9.50$9.22 06/18$6.90–$13.15$9.22--
$180.00Aug 21$0.00$3.10$1.55$2.35 07/17$1.55–$2.93$1.55--
$180.00Jan 15$6.10$10.20$8.15$10.30 07/08$5.90–$11.30$8.15--
$175.00Aug 21$0.00$2.70$1.35$2.36 07/08$1.35–$2.35$1.35--
$175.00Oct 16$1.65$5.20$3.43$2.40 06/24$2.55–$5.05$2.40--
$170.00Aug 21$0.00$2.70$1.35$1.45 07/08$1.08–$1.93$1.35--
$170.00Oct 16$0.90$4.60$2.75$3.00 07/09$2.23–$4.22$2.75--
$170.00Jan 15$5.10$6.80$5.95$7.20 07/08$4.53–$8.20$5.95--
$165.00Jan 15$2.90$6.90$4.90$4.97 06/18$3.80–$6.90$4.90--
$150.00Oct 16$0.00$3.10$1.55$0.85 07/06$1.08–$2.03$0.85--
$150.00Nov 20$0.15$3.90$2.03$1.95 07/07$1.65–$2.93$1.95--
$145.00Nov 20$0.05$3.40$1.73$2.20 07/14$1.35–$2.70$1.73--
$135.00Jan 15$0.10$3.40$1.75$2.20 06/11$1.35–$2.40$1.75--
$130.00Jan 15$0.00$3.30$1.65$3.00 05/20$1.33–$2.43$1.65--
$120.00Nov 20$0.00$2.70$1.35$0.90 07/14$1.20–$1.65$0.90--
$110.00Nov 20$0.00$2.50$1.25$0.55 07/13$1.13–$2.05$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 190
Total Puts 2
Put/Call Ratio 0.01
Net Difference 188

Prior's Put/Call Breakdown

Total Calls 1,522
Total Puts --
Put/Call Ratio --
Net Difference 1,522

Prior 7-Day Put/Call Summary

Total Calls 3,136
Total Puts 158
Average Put/Call Ratio 2.18
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All