Tour v422
EXP
EAGLE MATLS INC
$216.69 +1.47%
$216.82 (+0.06%)🌙
as of 07/27 06:30 PM
(7/24 02:21) ◀
|
Monday, July 27, 2026 (6:30pm)
January 2026
|
▶ (7/28 14:14)
◀ 7/27 18:30 ▶

Option Volume

Detail
ℹ
Current (07/27) 26
Calls: 8 (31%)
Puts: 18 (69%)
Prior (07/24) 192
Calls: 190 (99%)
Puts: 2 (1%)
Current vs Prior -86.46%
Calls: -95.79% (Calls)
Puts: +800.00% (Puts)
Prior 7-Day Total 3,476
Calls: 3,319 (95%)
Puts: 157 (5%)
Prior 7-Day Average 496
Calls: 474 (95%)
Puts: 22 (5%)
Current vs Prior 7-Day Avg -94.76%
Calls: -98.31%
Puts: -19.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27) $103.3K
Calls: $8.6K (8%)
Puts: $94.6K (92%)
Prior (07/24) $156.8K
Calls: $156.2K (100%)
Puts: $540 (0%)
Current vs Prior -34.14%
Calls: -94.49%
Puts: +17426.85%
Prior 7-Day Total $1.15M
Calls: $817.0K (71%)
Puts: $335.0K (29%)
Prior 7-Day Average $164.6K
Calls: $116.7K (71%)
Puts: $47.9K (29%)
Current vs Prior 7-Day Avg -37.26%
Calls: -92.62%
Puts: +97.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 2.25
Prior (07/24) 0.01
Current vs Prior +21275.00%
Prior 7-Day Average 2.09
Current vs Prior 7-Day Avg +7.48%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27) 357
Calls: 357 (100%)
Puts: -- (0%)
Prior (07/24) 53
Calls: 53 (100%)
Puts: -- (0%)
Current vs Prior +573.58%
Prior 7-Day Total 1,909
Calls: 1,894 (99%)
Puts: 15 (1%)
Prior 7-Day Average 318
Calls: 315 (98%)
Puts: 5 (2%)
Current vs Prior 7-Day Avg +12.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.91% | 15.16%
Prior 11.94% | 15.13%
Current vs Prior -0.29% | +0.23%
Prior 7-Day Avg 11.62% | 15.18%
Current vs 7-Day Avg +2.50% | -0.10%
Prior 7-Day Eod 11.94% | 15.13%
Current vs 7-Day Eod -0.29% | +0.23%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.35% | 13.30%
Calls: 16.11% | 7.30%
Puts: 26.59% | 19.30%
Prior 21.35% | 13.30%
Calls: 16.11% | 7.30%
Puts: 26.59% | 19.30%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.35% | 13.30%
Calls: 16.11% | 7.30%
Puts: 26.59% | 19.30%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 92% of dollar volume in puts ($94.6K) vs calls ($8.6K). Below-average activity with volume down 86% vs prior. Extreme bearish P/C ratio of 2.25 - heavy put buying. P/C ratio rising 21275% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.3%, best 6.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 2132.5034.60$33.556.3%10.90--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.89, highest 0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 2132.5034.60$33.556.3%10.90--
$190.00Aug 2127.5030.50$29.0010.3%10.87--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 3, top 1)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 2132.5034.60$33.556.3%10.90--
$190.00Aug 2127.5030.50$29.0010.3%10.87--
$260.00Aug 210.101.15$0.63166.7%10.06357
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.47, avg 1.47)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$260.00Aug 21$28.37$41.63$28.371.47$218.37
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 10.11, avg 5.39)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$190.00Aug 21$4.55$4.55$0.4510.11$189.55
$190.00$260.00Aug 21$28.37$28.37$41.630.68$218.37
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $27.74, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$190.00$260.001:2Aug 21$27.74$42.26
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.05%, avg 0.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Aug 21$0.100.0620.0%0.05%20.03%1357

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 58 contracts (avg 225 vol/day, 58 traded recently)

EXP averages only 225 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $260.00 08-21 call last traded $0.15 on 07/23 (now $0.10/$1.15) — try a limit near $0.15.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Aug 21$7.20$10.80$9.00$4.00 07/23$3.95–$18.10$7.20--
$220.00Sep 18$11.20$14.90$13.05$10.75 07/16$6.85–$13.05$11.20--
$220.00Oct 16$14.10$18.00$16.05$27.48 06/29$8.85–$23.70$16.05--
$220.00Nov 20$18.00$21.50$19.75$23.24 07/02$12.25–$27.25$19.75--
$220.00Jan 15$22.10$25.50$23.80$18.20 07/13$16.00–$30.95$22.10--
$210.00Aug 21$12.60$16.30$14.45$7.20 07/21$6.85–$24.75$12.60--
$210.00Sep 18$16.20$20.00$18.10$11.10 07/21$10.15–$18.10$16.20--
$210.00Oct 16$19.30$23.00$21.15$14.01 07/21$12.70–$29.80$19.30--
$230.00Aug 21$3.50$6.80$5.15$4.00 07/16$2.15–$12.60$4.00--
$230.00Oct 16$10.10$13.50$11.80$10.00 07/24$6.10–$18.40$10.10--
$230.00Nov 20$13.90$17.00$15.45$18.45 07/02$9.10–$22.35$15.45--
$230.00Jan 15$17.40$21.00$19.20$14.16 07/15$12.50–$26.10$17.40--
$195.00Jan 15$35.80$39.60$37.70$38.40 06/05$27.35–$46.60$37.70--
$240.00Aug 21$1.15$4.10$2.63$0.70 07/23$1.40–$8.70$1.15--
$240.00Oct 16$6.20$10.00$8.10$5.40 07/24$3.95–$14.25$6.20--
$240.00Nov 20$10.20$13.50$11.85$12.95 07/02$6.60–$17.95$11.85--
$240.00Jan 15$13.60$17.40$15.50$18.65 06/18$9.50–$21.85$15.50--
$250.00Aug 21$0.00$2.70$1.35$0.30 07/23$1.15–$5.85$0.30--
$250.00Oct 16$4.00$7.40$5.70$3.25 07/24$2.50–$10.80$4.00--
$250.00Nov 20$7.10$10.50$8.80$13.25 05/29$4.58–$14.30$8.80--
$250.00Jan 15$10.30$14.00$12.15$27.00 06/25$7.25–$18.10$12.15--
$260.00Aug 21$0.10$1.15$0.63$0.15 07/23$0.57–$3.85$0.15357
$260.00Oct 16$1.45$5.40$3.43$1.80 07/21$1.70–$7.90$1.80--
$270.00Aug 21$0.00$2.15$1.08$2.15 06/18$0.57–$2.60$1.08--
$270.00Nov 20$2.75$6.40$4.58$2.20 07/24$2.00–$8.30$2.75--
$270.00Jan 15$5.20$9.00$7.10$4.00 07/21$3.88–$11.80$5.20--
$280.00Oct 16$0.00$3.10$1.55$0.95 07/17$1.18–$4.40$0.95--
$280.00Nov 20$1.30$4.70$3.00$2.15 07/17$1.55–$6.35$2.15--
$290.00Nov 20$0.25$3.80$2.03$1.45 07/17$1.30–$4.80$1.45--
$300.00Nov 20$0.00$3.10$1.55$0.50 07/22$1.05–$3.58$0.50--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Aug 21$9.60$13.10$11.35$20.60 07/08$9.50–$21.65$11.35--
$220.00Nov 20$18.30$22.00$20.15$23.40 07/17$16.25–$28.45$20.15--
$210.00Nov 20$13.50$17.50$15.50$19.80 07/17$12.35–$22.30$15.50--
$230.00Nov 20$24.10$27.50$25.80$32.10 07/17$21.25–$35.10$25.80--
$200.00Aug 21$1.50$6.20$3.85$8.16 07/17$3.48–$9.10$3.85--
$200.00Sep 18$4.10$8.30$6.20$12.49 07/20$6.20–$12.00$6.20--
$200.00Oct 16$6.30$10.40$8.35$10.00 07/07$7.10–$14.10$8.35--
$195.00Aug 21$0.95$3.90$2.42$4.09 07/06$2.42–$7.30$2.42--
$190.00Aug 21$0.15$3.50$1.83$4.60 07/13$1.83–$5.40$1.83--
$190.00Oct 16$3.50$7.50$5.50$9.00 07/20$4.85–$9.75$5.50--
$185.00Aug 21$0.00$2.95$1.48$2.15 07/24$1.48–$4.20$1.48--
$185.00Sep 18$2.05$4.10$3.08$3.95 07/24$3.08–$5.85$3.08--
$185.00Jan 15$6.70$10.70$8.70$9.22 06/18$7.60–$13.15$8.70--
$180.00Aug 21$0.00$2.85$1.43$2.64 07/20$1.43–$2.93$1.43--
$180.00Jan 15$5.50$9.30$7.40$10.30 07/08$6.55–$11.30$7.40--
$175.00Aug 21$0.00$2.60$1.30$2.36 07/08$1.30–$2.35$1.30--
$175.00Oct 16$1.05$4.70$2.88$2.40 06/24$2.88–$5.05$2.40--
$170.00Aug 21$0.00$2.45$1.23$1.45 07/08$1.08–$1.93$1.23--
$170.00Sep 18$0.00$3.30$1.65$2.45 07/21$1.65–$2.85$1.65--
$170.00Oct 16$0.55$4.30$2.42$3.00 07/09$2.42–$4.22$2.42--
$170.00Jan 15$4.70$6.20$5.45$7.20 07/08$4.78–$8.20$5.45--
$165.00Jan 15$2.10$6.20$4.15$4.97 06/18$4.07–$6.90$4.15--
$150.00Oct 16$0.00$2.90$1.45$0.85 07/06$1.08–$2.03$0.85--
$150.00Nov 20$0.10$3.40$1.75$1.95 07/07$1.75–$2.93$1.75--
$145.00Nov 20$0.00$3.20$1.60$2.20 07/14$1.35–$2.70$1.60--
$135.00Jan 15$0.00$3.40$1.70$2.20 06/11$1.53–$2.40$1.70--
$120.00Nov 20$0.00$2.60$1.30$0.90 07/14$1.20–$1.65$0.90--
$110.00Nov 20$0.00$2.45$1.23$0.55 07/13$1.13–$2.05$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 18
Put/Call Ratio 2.25
Net Difference -10

Prior's Put/Call Breakdown

Total Calls 190
Total Puts 2
Put/Call Ratio 0.01
Net Difference 188

Prior 7-Day Put/Call Summary

Total Calls 3,319
Total Puts 157
Average Put/Call Ratio 2.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All