Tour v452
EXP
EAGLE MATLS INC
$221.24 +2.10%
(7/27 18:30) ◀
|
Tuesday, July 28, 2026 (2:10pm)
January 2026
|
▶ (7/28 18:02)
◀ 7/28 14:14 ▶

Option Volume

Detail
ℹ
Current (07/28 2:10pm) 145
Calls: 2 (1%)
Puts: 143 (99%)
Prior (05/19) 191
Calls: 35 (18%)
Puts: 156 (82%)
Current vs Prior -24.08%
Calls: -94.29% (Calls)
Puts: -8.33% (Puts)
Prior 7-Day Total 298
Calls: 75 (25%)
Puts: 223 (75%)
Prior 7-Day Average 149
Calls: 10 (25%)
Puts: 31 (75%)
Current vs Prior 7-Day Avg -2.68%
Calls: -81.33%
Puts: +348.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 2:10pm) $137.6K
Calls: $2.8K (2%)
Puts: $134.8K (98%)
Prior (05/19) $103.0K
Calls: $26.6K (26%)
Puts: $76.5K (74%)
Current vs Prior +33.56%
Calls: -89.44%
Puts: +76.26%
Prior 7-Day Total $174.1K
Calls: $46.8K (27%)
Puts: $127.3K (73%)
Prior 7-Day Average $87.0K
Calls: $6.7K (27%)
Puts: $18.2K (73%)
Current vs Prior 7-Day Avg +58.09%
Calls: -58.02%
Puts: +641.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28 2:10pm) 71.50
Prior (05/19) 4.46
Current vs Prior +1504.17%
Prior 7-Day Average 3.07
Current vs Prior 7-Day Avg +2231.99%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 2:10pm) 7,221
Calls: 6,878 (95%)
Puts: 343 (5%)
Prior (05/19) 5,449
Calls: 4,745 (87%)
Puts: 704 (13%)
Current vs Prior +32.52%
Prior 7-Day Total 10,716
Calls: 9,453 (88%)
Puts: 1,263 (12%)
Prior 7-Day Average 5,358
Calls: 4,726 (88%)
Puts: 631 (12%)
Current vs Prior 7-Day Avg +34.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.89% | 14.74%
Prior 11.77% | 14.68%
Current vs Prior +1.02% | +0.35%
Prior 7-Day Avg 10.73% | 13.68%
Current vs 7-Day Avg +10.80% | +7.75%
Prior 7-Day Eod 11.77% | 14.68%
Current vs 7-Day Eod +1.02% | +0.35%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.68% | 16.63%
Calls: 21.83% | 17.45%
Puts: 19.53% | 15.82%
Prior 7.72% | 14.14%
Calls: 9.28% | 14.67%
Puts: 6.17% | 13.62%
Current vs Prior +167.88% | +17.61%
Prior 7-Day Avg 7.72% | 14.14%
Calls: 9.28% | 14.67%
Puts: 6.17% | 13.62%
Current vs 7-Day Avg +167.88% | +17.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 98% of dollar volume in puts ($134.8K) vs calls ($2.8K). Dollar volume significantly above 7-day average (58% higher). Extreme bearish P/C ratio of 71.50 - heavy put buying. P/C ratio rising 1504% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.62, highest 0.70)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2116.2018.80$17.5014.9%10.708
$220.00Aug 2110.2012.70$11.4521.8%--0.55770
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 140, top 138)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2116.2018.80$17.5014.9%10.708
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 218.6010.50$9.5519.9%1380.461
$175.00Aug 210.002.40$1.20200.0%10.071

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 14.15, avg 5.03)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$260.00Aug 21$1.38$8.62$1.386.25$251.38
$240.00$250.00Aug 21$1.73$8.27$1.734.78$241.73
$220.00$240.00Aug 21$7.77$12.23$7.771.57$227.77
$210.00$220.00Aug 21$6.05$3.95$6.050.65$216.05
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$185.00Aug 21$0.33$4.67$0.3314.15$189.67
$220.00$190.00Aug 21$7.95$22.05$7.952.77$212.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.53, avg 0.50)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$220.00Aug 21$6.05$6.05$3.951.53$216.05
$220.00$240.00Aug 21$7.77$7.77$12.230.64$227.77
$240.00$250.00Aug 21$1.73$1.73$8.270.21$241.73
$250.00$260.00Aug 21$1.38$1.38$8.620.16$251.38
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$190.00Aug 21$7.95$7.95$22.050.36$212.05
$190.00$185.00Aug 21$0.33$0.33$4.670.07$189.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.49% of stock, avg 9.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Aug 21$11.45$9.55$21.00$199.00$241.009.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.80% of stock, avg 2.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$175.00Aug 21$0.57$1.20$1.77$173.23$261.77
$260.00$185.00Aug 21$0.57$1.27$1.84$183.16$261.84
$260.00$190.00Aug 21$0.57$1.60$2.17$187.83$262.17
$250.00$175.00Aug 21$1.95$1.20$3.15$171.85$253.15
$250.00$185.00Aug 21$1.95$1.27$3.22$181.78$253.22
$250.00$190.00Aug 21$1.95$1.60$3.55$186.45$253.55
$240.00$175.00Aug 21$3.68$1.20$4.88$170.12$244.88
$240.00$185.00Aug 21$3.68$1.27$4.95$180.05$244.95
$240.00$190.00Aug 21$3.68$1.60$5.28$184.72$245.28
$260.00$220.00Aug 21$0.57$9.55$10.12$209.88$270.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.76, avg credit $6.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
185/190210/220Aug 21$6.38$3.621.76$183.62$216.38
185/190220/240Aug 21$8.10$11.900.68$181.90$228.10
190/220240/250Aug 21$9.68$20.320.48$210.32$249.68
190/220250/260Aug 21$9.33$20.670.45$210.67$259.33
185/190240/250Aug 21$2.06$7.940.26$187.94$242.06
185/190250/260Aug 21$1.71$8.290.21$188.29$251.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 27.57, cheapest $0.35)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$240.00$250.00$260.00Aug 21$0.35$9.6527.57
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.22, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$240.00$250.001:2Aug 21-$0.22$9.78
$210.00$220.001:2Aug 21-$5.40$4.60
$220.00$240.001:2Aug 21$4.09$15.91
$250.00$260.001:2Aug 21$0.81$9.19
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$185.00$175.001:2Aug 21-$1.13$8.87
$190.00$185.001:2Aug 21-$0.94$4.06
$220.00$190.001:2Aug 21$6.35$23.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.06%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Aug 21$2.350.268.5%1.06%9.54%--351
$260.00Aug 21$0.300.0617.5%0.14%17.66%--357
$250.00Aug 21$0.100.1613.0%0.05%13.04%--767

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 58 contracts (avg 225 vol/day, 58 traded recently)

EXP averages only 225 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $260.00 08-21 call last traded $0.15 on 07/23 (now $0.10/$1.15) — try a limit near $0.15.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Aug 21$7.20$10.80$9.00$4.00 07/23$3.95–$18.10$7.20--
$220.00Sep 18$11.20$14.90$13.05$10.75 07/16$6.85–$13.05$11.20--
$220.00Oct 16$14.10$18.00$16.05$27.48 06/29$8.85–$23.70$16.05--
$220.00Nov 20$18.00$21.50$19.75$23.24 07/02$12.25–$27.25$19.75--
$220.00Jan 15$22.10$25.50$23.80$18.20 07/13$16.00–$30.95$22.10--
$210.00Aug 21$12.60$16.30$14.45$7.20 07/21$6.85–$24.75$12.60--
$210.00Sep 18$16.20$20.00$18.10$11.10 07/21$10.15–$18.10$16.20--
$210.00Oct 16$19.30$23.00$21.15$14.01 07/21$12.70–$29.80$19.30--
$230.00Aug 21$3.50$6.80$5.15$4.00 07/16$2.15–$12.60$4.00--
$230.00Oct 16$10.10$13.50$11.80$10.00 07/24$6.10–$18.40$10.10--
$230.00Nov 20$13.90$17.00$15.45$18.45 07/02$9.10–$22.35$15.45--
$230.00Jan 15$17.40$21.00$19.20$14.16 07/15$12.50–$26.10$17.40--
$195.00Jan 15$35.80$39.60$37.70$38.40 06/05$27.35–$46.60$37.70--
$240.00Aug 21$1.15$4.10$2.63$0.70 07/23$1.40–$8.70$1.15--
$240.00Oct 16$6.20$10.00$8.10$5.40 07/24$3.95–$14.25$6.20--
$240.00Nov 20$10.20$13.50$11.85$12.95 07/02$6.60–$17.95$11.85--
$240.00Jan 15$13.60$17.40$15.50$18.65 06/18$9.50–$21.85$15.50--
$250.00Aug 21$0.00$2.70$1.35$0.30 07/23$1.15–$5.85$0.30--
$250.00Oct 16$4.00$7.40$5.70$3.25 07/24$2.50–$10.80$4.00--
$250.00Nov 20$7.10$10.50$8.80$13.25 05/29$4.58–$14.30$8.80--
$250.00Jan 15$10.30$14.00$12.15$27.00 06/25$7.25–$18.10$12.15--
$260.00Aug 21$0.10$1.15$0.63$0.15 07/23$0.57–$3.85$0.15357
$260.00Oct 16$1.45$5.40$3.43$1.80 07/21$1.70–$7.90$1.80--
$270.00Aug 21$0.00$2.15$1.08$2.15 06/18$0.57–$2.60$1.08--
$270.00Nov 20$2.75$6.40$4.58$2.20 07/24$2.00–$8.30$2.75--
$270.00Jan 15$5.20$9.00$7.10$4.00 07/21$3.88–$11.80$5.20--
$280.00Oct 16$0.00$3.10$1.55$0.95 07/17$1.18–$4.40$0.95--
$280.00Nov 20$1.30$4.70$3.00$2.15 07/17$1.55–$6.35$2.15--
$290.00Nov 20$0.25$3.80$2.03$1.45 07/17$1.30–$4.80$1.45--
$300.00Nov 20$0.00$3.10$1.55$0.50 07/22$1.05–$3.58$0.50--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Aug 21$9.60$13.10$11.35$20.60 07/08$9.50–$21.65$11.35--
$220.00Nov 20$18.30$22.00$20.15$23.40 07/17$16.25–$28.45$20.15--
$210.00Nov 20$13.50$17.50$15.50$19.80 07/17$12.35–$22.30$15.50--
$230.00Nov 20$24.10$27.50$25.80$32.10 07/17$21.25–$35.10$25.80--
$200.00Aug 21$1.50$6.20$3.85$8.16 07/17$3.48–$9.10$3.85--
$200.00Sep 18$4.10$8.30$6.20$12.49 07/20$6.20–$12.00$6.20--
$200.00Oct 16$6.30$10.40$8.35$10.00 07/07$7.10–$14.10$8.35--
$195.00Aug 21$0.95$3.90$2.42$4.09 07/06$2.42–$7.30$2.42--
$190.00Aug 21$0.15$3.50$1.83$4.60 07/13$1.83–$5.40$1.83--
$190.00Oct 16$3.50$7.50$5.50$9.00 07/20$4.85–$9.75$5.50--
$185.00Aug 21$0.00$2.95$1.48$2.15 07/24$1.48–$4.20$1.48--
$185.00Sep 18$2.05$4.10$3.08$3.95 07/24$3.08–$5.85$3.08--
$185.00Jan 15$6.70$10.70$8.70$9.22 06/18$7.60–$13.15$8.70--
$180.00Aug 21$0.00$2.85$1.43$2.64 07/20$1.43–$2.93$1.43--
$180.00Jan 15$5.50$9.30$7.40$10.30 07/08$6.55–$11.30$7.40--
$175.00Aug 21$0.00$2.60$1.30$2.36 07/08$1.30–$2.35$1.30--
$175.00Oct 16$1.05$4.70$2.88$2.40 06/24$2.88–$5.05$2.40--
$170.00Aug 21$0.00$2.45$1.23$1.45 07/08$1.08–$1.93$1.23--
$170.00Sep 18$0.00$3.30$1.65$2.45 07/21$1.65–$2.85$1.65--
$170.00Oct 16$0.55$4.30$2.42$3.00 07/09$2.42–$4.22$2.42--
$170.00Jan 15$4.70$6.20$5.45$7.20 07/08$4.78–$8.20$5.45--
$165.00Jan 15$2.10$6.20$4.15$4.97 06/18$4.07–$6.90$4.15--
$150.00Oct 16$0.00$2.90$1.45$0.85 07/06$1.08–$2.03$0.85--
$150.00Nov 20$0.10$3.40$1.75$1.95 07/07$1.75–$2.93$1.75--
$145.00Nov 20$0.00$3.20$1.60$2.20 07/14$1.35–$2.70$1.60--
$135.00Jan 15$0.00$3.40$1.70$2.20 06/11$1.53–$2.40$1.70--
$120.00Nov 20$0.00$2.60$1.30$0.90 07/14$1.20–$1.65$0.90--
$110.00Nov 20$0.00$2.45$1.23$0.55 07/13$1.13–$2.05$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 143
Put/Call Ratio 71.50
Net Difference -141

Prior's Put/Call Breakdown

Total Calls 35
Total Puts 156
Put/Call Ratio 4.46
Net Difference -121

Prior 7-Day Put/Call Summary

Total Calls 75
Total Puts 223
Average Put/Call Ratio 3.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All