Tour v452
EXP
EAGLE MATLS INC
$222.05 +2.47%
$215.38 (-3.00%)🌙
as of 07/28 06:02 PM
(7/28 14:14) ◀
|
Tuesday, July 28, 2026 (6:02pm)
January 2026
|
▶ (7/29 14:06)
◀ 7/28 18:02 ▶

Option Volume

Detail
ℹ
Current (07/28) 233
Calls: 20 (9%)
Puts: 213 (91%)
Prior (07/27) 26
Calls: 8 (31%)
Puts: 18 (69%)
Current vs Prior +796.15%
Calls: +150.00% (Calls)
Puts: +1083.33% (Puts)
Prior 7-Day Total 3,467
Calls: 3,298 (95%)
Puts: 169 (5%)
Prior 7-Day Average 495
Calls: 471 (95%)
Puts: 24 (5%)
Current vs Prior 7-Day Avg -52.96%
Calls: -95.76%
Puts: +782.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $180.2K
Calls: $16.4K (9%)
Puts: $163.8K (91%)
Prior (07/27) $103.3K
Calls: $8.6K (8%)
Puts: $94.6K (92%)
Current vs Prior +74.54%
Calls: +90.87%
Puts: +73.05%
Prior 7-Day Total $1.23M
Calls: $801.6K (65%)
Puts: $428.7K (35%)
Prior 7-Day Average $175.7K
Calls: $114.5K (65%)
Puts: $61.2K (35%)
Current vs Prior 7-Day Avg +2.54%
Calls: -85.65%
Puts: +167.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 10.65
Prior (07/27) 2.25
Current vs Prior +373.33%
Prior 7-Day Average 2.50
Current vs Prior 7-Day Avg +325.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 7,221
Calls: 6,878 (95%)
Puts: 343 (5%)
Prior (07/27) 357
Calls: 357 (100%)
Puts: -- (0%)
Current vs Prior +1922.69%
Prior 7-Day Total 2,236
Calls: 2,228 (100%)
Puts: 8 (0%)
Prior 7-Day Average 372
Calls: 371 (99%)
Puts: 4 (1%)
Current vs Prior 7-Day Avg +1837.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.75% | 14.64%
Prior 11.91% | 15.16%
Current vs Prior -1.28% | -3.45%
Prior 7-Day Avg 12.56% | 15.54%
Current vs 7-Day Avg -6.41% | -5.79%
Prior 7-Day Eod 11.91% | 15.16%
Current vs 7-Day Eod -1.28% | -3.45%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.68% | 16.63%
Calls: 21.83% | 17.45%
Puts: 19.53% | 15.82%
Prior 21.35% | 13.30%
Calls: 16.11% | 7.30%
Puts: 26.59% | 19.30%
Current vs Prior -3.14% | +25.04%
Prior 7-Day Avg 21.35% | 13.30%
Calls: 16.11% | 7.30%
Puts: 26.59% | 19.30%
Current vs 7-Day Avg -3.14% | +25.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 91% of dollar volume in puts ($163.8K) vs calls ($16.4K). Elevated premium activity with dollar volume up 75% vs prior. Unusually high activity with volume up 796% vs prior - elevated interest. Extreme bearish P/C ratio of 10.65 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.5%, best 8.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 2136.1039.30$37.708.5%20.901
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.71, highest 0.90)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 2136.1039.30$37.708.5%20.901
$210.00Aug 2115.6019.50$17.5522.2%10.708
$220.00Aug 219.5013.20$11.3532.6%--0.55770
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 196, top 138)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 2136.1039.30$37.708.5%20.901
$210.00Aug 2115.6019.50$17.5522.2%10.708
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 217.5011.40$9.4541.3%1380.451
$210.00Aug 213.407.50$5.4575.2%270.30--
$200.00Aug 211.254.80$3.03117.2%260.193
$175.00Aug 210.002.45$1.23199.2%10.071
$195.00Aug 210.403.80$2.10161.9%10.141

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 49.00, avg 10.79)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$250.00Aug 21$1.18$8.82$1.187.47$241.18
$250.00$260.00Aug 21$1.85$8.15$1.854.41$251.85
$220.00$240.00Aug 21$7.77$12.23$7.771.57$227.77
$210.00$220.00Aug 21$6.20$3.80$6.200.61$216.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$190.00Aug 21$0.10$4.90$0.1049.00$194.90
$185.00$175.00Aug 21$0.45$9.55$0.4521.22$184.55
$190.00$185.00Aug 21$0.32$4.68$0.3214.62$189.68
$200.00$195.00Aug 21$0.93$4.07$0.934.38$199.07
$210.00$200.00Aug 21$2.42$7.58$2.423.13$207.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 4.15, avg 0.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$210.00Aug 21$20.15$20.15$4.854.15$205.15
$210.00$220.00Aug 21$6.20$6.20$3.801.63$216.20
$220.00$240.00Aug 21$7.77$7.77$12.230.64$227.77
$250.00$260.00Aug 21$1.85$1.85$8.150.23$251.85
$240.00$250.00Aug 21$1.18$1.18$8.820.13$241.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$210.00Aug 21$4.00$4.00$6.000.67$216.00
$210.00$200.00Aug 21$2.42$2.42$7.580.32$207.58
$200.00$195.00Aug 21$0.93$0.93$4.070.23$199.07
$190.00$185.00Aug 21$0.32$0.32$4.680.07$189.68
$185.00$175.00Aug 21$0.45$0.45$9.550.05$184.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.37% of stock, avg 12.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Aug 21$11.35$9.45$20.80$199.20$240.809.37%
$210.00Aug 21$17.55$5.45$23.00$187.00$233.0010.36%
$185.00Aug 21$37.70$1.68$39.38$145.62$224.3817.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.15% of stock, avg 2.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$190.00Aug 21$0.55$2.00$2.55$187.45$262.55
$260.00$195.00Aug 21$0.55$2.10$2.65$192.35$262.65
$260.00$200.00Aug 21$0.55$3.03$3.58$196.42$263.58
$250.00$190.00Aug 21$2.40$2.00$4.40$185.60$254.40
$250.00$195.00Aug 21$2.40$2.10$4.50$190.50$254.50
$250.00$200.00Aug 21$2.40$3.03$5.43$194.57$255.43
$240.00$190.00Aug 21$3.58$2.00$5.58$184.42$245.58
$240.00$195.00Aug 21$3.58$2.10$5.68$189.32$245.68
$260.00$210.00Aug 21$0.55$5.45$6.00$204.00$266.00
$240.00$200.00Aug 21$3.58$3.03$6.61$193.39$246.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 2.48, avg credit $4.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
195/200210/220Aug 21$7.13$2.872.48$192.87$217.13
175/185210/220Aug 21$6.65$3.351.99$178.35$216.65
185/190210/220Aug 21$6.52$3.481.87$183.48$216.52
190/195210/220Aug 21$6.30$3.701.70$188.70$216.30
210/220250/260Aug 21$5.85$4.151.41$214.15$255.85
210/220240/250Aug 21$5.18$4.821.07$214.82$245.18
200/210220/240Aug 21$10.19$9.811.04$199.81$230.19
195/200220/240Aug 21$8.70$11.300.77$191.30$228.70
200/210250/260Aug 21$4.27$5.730.75$205.73$254.27
175/185220/240Aug 21$8.22$11.780.70$176.78$228.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 5.33, cheapest $0.83)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Aug 21$1.58$8.425.33
$190.00$195.00$200.00Aug 21$0.83$4.175.02

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.61, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$250.001:2Aug 21-$1.22$8.78
$210.00$220.001:2Aug 21-$5.15$4.85
$185.00$210.001:2Aug 21$2.60$22.40
$220.00$240.001:2Aug 21$4.19$15.81
$250.00$260.001:2Aug 21$1.30$8.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Aug 21-$0.61$9.39
$185.00$175.001:2Aug 21-$0.78$9.22
$220.00$210.001:2Aug 21-$1.45$8.55
$200.00$195.001:2Aug 21-$1.17$3.83
$190.00$185.001:2Aug 21-$1.36$3.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.52%, avg 0.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Aug 21$1.150.258.1%0.52%8.60%--351
$260.00Aug 21$0.250.0617.1%0.11%17.20%--357

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 96 contracts (avg 225 vol/day, 58 traded recently)

EXP averages only 225 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $195.00 01-15 call last traded $38.40 on 06/05 (now $38.70/$43.50) — try a limit near $38.70. Also watch the $210.00 09-18 call last traded $11.10 on 07/21 (now $19.10/$22.60) — try a limit near $19.10; the $220.00 01-15 call last traded $18.20 on 07/13 (now $23.50/$28.30) — try a limit near $23.50. Most tradeable put: the $230.00 11-20 put last traded $32.10 on 07/17 (now $20.30/$25.00) — try a limit near $22.65.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Aug 21$9.50$13.20$11.35$4.00 07/23$3.95–$16.90$9.50770
$220.00Sep 18$13.00$16.80$14.90$10.75 07/16$6.85–$14.90$13.002
$220.00Oct 16$15.50$20.30$17.90$27.48 06/29$8.85–$22.05$17.904
$220.00Nov 20$19.50$24.30$21.90$23.24 07/02$12.25–$25.80$21.9013
$220.00Jan 15$23.50$28.30$25.90$18.20 07/13$16.00–$29.65$23.502
$230.00Aug 21$4.70$8.80$6.75$4.00 07/16$2.15–$11.95$4.708
$230.00Oct 16$10.50$15.30$12.90$10.00 07/24$6.10–$17.10$10.50134
$230.00Nov 20$14.50$19.30$16.90$18.45 07/02$9.10–$20.90$16.903
$230.00Jan 15$19.00$23.80$21.40$14.16 07/15$12.50–$24.85$19.002
$210.00Aug 21$15.60$19.50$17.55$7.20 07/21$6.85–$23.40$15.608
$210.00Sep 18$19.10$22.60$20.85$11.10 07/21$10.15–$20.85$19.101
$210.00Oct 16$21.50$26.30$23.90$14.01 07/21$12.70–$28.10$21.5012
$210.00Nov 20$25.10$29.90$27.50--$27.50–$27.50—$25.101
$240.00Aug 21$1.15$6.00$3.58$0.70 07/23$1.40–$8.15$1.15351
$240.00Oct 16$7.00$11.80$9.40$5.40 07/24$3.95–$13.10$7.0082
$240.00Nov 20$10.50$15.30$12.90$12.95 07/02$6.60–$16.70$12.9010
$240.00Jan 15$14.50$19.30$16.90$18.65 06/18$9.50–$20.65$16.905
$200.00Nov 20$31.60$36.40$34.00--$34.00–$34.00—$31.602
$195.00Jan 15$38.70$43.50$41.10$38.40 06/05$27.35–$44.95$38.701
$195.00Nov 20$35.00$39.80$37.40--$37.40–$37.40—$35.0014
$250.00Aug 21$0.00$4.80$2.40$0.30 07/23$1.15–$5.25$0.30767
$250.00Oct 16$4.00$8.00$6.00$3.25 07/24$2.50–$9.85$4.0028
$250.00Nov 20$7.30$12.00$9.65$13.25 05/29$4.58–$13.20$9.65419
$250.00Jan 15$11.00$15.80$13.40$27.00 06/25$7.25–$16.85$13.407
$190.00Aug 21$31.50$34.90$33.20--$33.20–$33.20—$31.501
$185.00Aug 21$36.10$39.30$37.70--$37.70–$37.70—$36.101
$260.00Aug 21$0.25$0.85$0.55$0.15 07/23$0.55–$3.33$0.25357
$260.00Oct 16$1.80$5.80$3.80$1.80 07/21$1.70–$7.20$1.805
$260.00Nov 20$4.70$9.50$7.10--$7.10–$7.10—$4.7010
$260.00Jan 15$8.00$12.80$10.40--$10.40–$10.40—$8.003
$180.00Nov 20$46.50$51.30$48.90--$48.90–$48.90—$46.5035
$270.00Aug 21$0.00$4.80$2.40$2.15 06/18$0.57–$2.40$2.151
$270.00Nov 20$2.75$6.80$4.78$2.20 07/24$2.00–$7.95$2.756
$270.00Jan 15$5.50$10.30$7.90$4.00 07/21$3.88–$11.10$5.504
$270.00Oct 16$0.55$4.40$2.48--$2.48–$2.48—$0.552
$165.00Nov 20$59.00$63.80$61.40--$61.40–$61.40—$59.001.9K
$280.00Oct 16$0.00$4.80$2.40$0.95 07/17$1.18–$3.63$0.954
$280.00Nov 20$1.05$5.90$3.48$2.15 07/17$1.55–$5.70$2.151
$160.00Nov 20$63.50$68.40$65.95--$65.95–$65.95—$63.501.9K
$290.00Nov 20$0.00$4.80$2.40$1.45 07/17$1.30–$4.50$1.455
$290.00Oct 16$0.00$4.80$2.40--$2.40–$2.40—--1
$145.00Oct 16$76.40$81.00$78.70--$78.70–$78.70—$76.401
$300.00Nov 20$0.00$4.80$2.40$0.50 07/22$1.05–$3.30$0.506
$300.00Oct 16$0.00$4.80$2.40--$2.40–$2.40—--2
$320.00Nov 20$0.00$2.70$1.35--$1.35–$1.35—--1
$120.00Nov 20$101.50$106.50$104.00--$104.00–$104.00—$101.502
$330.00Nov 20$0.00$2.50$1.25--$1.25–$1.25—--1
$110.00Oct 16$110.50$115.50$113.00--$113.00–$113.00—$110.501
PUTS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Aug 21$7.50$11.40$9.45$20.60 07/08$9.45–$21.65$9.451
$220.00Nov 20$15.30$20.00$17.65$23.40 07/17$17.25–$28.45$17.651
$230.00Nov 20$20.30$25.00$22.65$32.10 07/17$22.30–$35.10$22.6569
$210.00Nov 20$10.80$15.50$13.15$19.80 07/17$13.05–$22.30$13.1540
$210.00Oct 16$7.70$12.50$10.10--$10.10–$10.10—$7.704
$240.00Nov 20$26.30$31.00$28.65--$28.65–$28.65—$26.3010
$200.00Aug 21$1.25$4.80$3.03$8.16 07/17$3.03–$9.10$3.033
$200.00Sep 18$3.50$7.30$5.40$12.49 07/20$5.40–$12.00$5.403
$200.00Oct 16$4.50$9.30$6.90$10.00 07/07$6.90–$14.10$6.9019
$195.00Aug 21$0.40$3.80$2.10$4.09 07/06$2.10–$7.30$2.101
$250.00Nov 20$32.70$37.50$35.10--$35.10–$35.10—$32.701
$190.00Aug 21$0.40$3.60$2.00$4.60 07/13$1.83–$5.40$2.0011
$190.00Oct 16$2.80$6.70$4.75$9.00 07/20$4.75–$9.75$4.7516
$190.00Nov 20$4.60$9.00$6.80--$6.80–$6.80—$4.6010
$185.00Aug 21$0.40$2.95$1.68$2.15 07/24$1.48–$4.20$1.6814
$185.00Sep 18$0.05$4.90$2.48$3.95 07/24$2.48–$5.85$2.481
$185.00Jan 15$5.20$10.00$7.60$9.22 06/18$7.60–$13.15$7.601
$185.00Oct 16$1.70$5.90$3.80--$3.80–$3.80—$1.703
$180.00Aug 21$0.00$2.60$1.30$2.64 07/20$1.30–$2.93$1.303
$180.00Jan 15$4.40$9.00$6.70$10.30 07/08$6.65–$11.30$6.701
$180.00Nov 20$3.10$7.00$5.05--$5.05–$5.05—$3.101
$175.00Aug 21$0.00$2.45$1.23$2.36 07/08$1.23–$2.35$1.231
$175.00Oct 16$0.00$4.80$2.40$2.40 06/24$2.40–$5.05$2.401
$175.00Nov 20$1.65$6.00$3.83--$3.83–$3.83—$1.654
$270.00Nov 20$49.30$52.80$51.05--$51.05–$51.05—$49.3017
$170.00Aug 21$0.00$2.35$1.18$1.45 07/08$1.08–$1.93$1.181
$170.00Sep 18$0.00$4.80$2.40$2.45 07/21$1.65–$2.85$2.404
$170.00Oct 16$0.00$4.80$2.40$3.00 07/09$2.40–$4.22$2.405
$170.00Jan 15$4.10$6.20$5.15$7.20 07/08$4.80–$8.20$5.152
$165.00Jan 15$1.65$6.50$4.08$4.97 06/18$4.07–$6.90$4.081
$160.00Oct 16$0.00$4.80$2.40--$2.40–$2.40—--1
$160.00Nov 20$0.00$4.80$2.40--$2.40–$2.40—--4
$155.00Nov 20$0.00$4.80$2.40--$2.40–$2.40—--4
$150.00Oct 16$0.00$4.80$2.40$0.85 07/06$1.18–$2.40$0.851
$150.00Nov 20$0.00$4.80$2.40$1.95 07/07$1.75–$2.93$1.951
$145.00Nov 20$0.00$4.80$2.40$2.20 07/14$1.38–$2.70$2.201
$140.00Oct 16$0.00$4.20$2.10--$2.10–$2.10—--2
$140.00Nov 20$0.00$4.80$2.40--$2.40–$2.40—--3
$135.00Jan 15$0.00$4.80$2.40$2.20 06/11$1.53–$2.40$2.201
$130.00Nov 20$0.00$4.80$2.40--$2.40–$2.40—--52
$130.00Jan 15$0.00$4.80$2.40--$2.40–$2.40—--6
$125.00Oct 16$0.00$4.80$2.40--$2.40–$2.40—--2
$125.00Nov 20$0.00$4.80$2.40--$2.40–$2.40—--1
$120.00Nov 20$0.00$4.30$2.15$0.90 07/14$1.20–$2.15$0.903
$120.00Oct 16$0.00$4.80$2.40--$2.40–$2.40—--5
$115.00Oct 16$0.00$2.50$1.25--$1.25–$1.25—--2
$115.00Nov 20$0.00$4.80$2.40--$2.40–$2.40—--4
$110.00Nov 20$0.00$4.80$2.40$0.55 07/13$1.13–$2.40$0.551

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20
Total Puts 213
Put/Call Ratio 10.65
Net Difference -193

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 18
Put/Call Ratio 2.25
Net Difference -10

Prior 7-Day Put/Call Summary

Total Calls 3,298
Total Puts 169
Average Put/Call Ratio 2.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All