Tour v456
EXP
EAGLE MATLS INC
$216.43 -2.53%
(7/28 18:02) ◀
|
Wednesday, July 29, 2026 (2:05pm)
January 2026
|
▶ (7/29 18:03)
◀ 7/29 14:06 ▶

Option Volume

Detail
ℹ
Current (07/29 2:05pm) 16
Calls: 8 (50%)
Puts: 8 (50%)
Prior (05/19) 191
Calls: 35 (18%)
Puts: 156 (82%)
Current vs Prior -91.62%
Calls: -77.14% (Calls)
Puts: -94.87% (Puts)
Prior 7-Day Total 443
Calls: 77 (17%)
Puts: 366 (83%)
Prior 7-Day Average 147
Calls: 11 (17%)
Puts: 52 (83%)
Current vs Prior 7-Day Avg -89.16%
Calls: -27.27%
Puts: -84.70%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/29 2:05pm) $33.5K
Calls: $23.9K (71%)
Puts: $9.6K (29%)
Prior (05/19) $103.0K
Calls: $26.6K (26%)
Puts: $76.5K (74%)
Current vs Prior -67.50%
Calls: -10.09%
Puts: -87.44%
Prior 7-Day Total $311.7K
Calls: $49.6K (16%)
Puts: $262.1K (84%)
Prior 7-Day Average $103.9K
Calls: $7.1K (16%)
Puts: $37.4K (84%)
Current vs Prior 7-Day Avg -67.77%
Calls: +237.09%
Puts: -74.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:05pm) 1.00
Prior (05/19) 4.46
Current vs Prior -77.56%
Prior 7-Day Average 3.71
Current vs Prior 7-Day Avg -73.05%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29 2:05pm) 7,443
Calls: 6,895 (93%)
Puts: 548 (7%)
Prior (05/19) 5,449
Calls: 4,745 (87%)
Puts: 704 (13%)
Current vs Prior +36.59%
Prior 7-Day Total 17,937
Calls: 16,331 (91%)
Puts: 1,606 (9%)
Prior 7-Day Average 5,979
Calls: 5,443 (91%)
Puts: 535 (9%)
Current vs Prior 7-Day Avg +24.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.26% | 13.26%
Prior 9.69% | 12.67%
Current vs Prior +5.86% | +4.69%
Prior 7-Day Avg 11.12% | 14.03%
Current vs 7-Day Avg -7.72% | -5.48%
Prior 7-Day Eod 9.69% | 12.67%
Current vs 7-Day Eod +5.86% | +4.69%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Prior 21.35% | 13.30%
Calls: 16.11% | 7.30%
Puts: 26.59% | 19.30%
Current vs Prior +35.55% | +64.14%
Prior 7-Day Avg 14.54% | 13.72%
Calls: 12.70% | 10.98%
Puts: 16.38% | 16.46%
Current vs 7-Day Avg +99.11% | +59.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($23.9K). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 92% vs prior. P/C ratio dropping 78% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BEARISHBEARISHBEARISH
14:05BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.74, highest 0.89)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 2130.5034.50$32.5012.3%20.892
$200.00Aug 2117.5020.80$19.1517.2%10.79--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 218.5011.50$10.0030.0%--0.55138

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 9, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 2130.5034.50$32.5012.3%20.892
$200.00Aug 2117.5020.80$19.1517.2%10.79--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 210.002.80$1.40200.0%20.093
$195.00Aug 210.003.70$1.85200.0%20.152
$185.00Aug 210.003.10$1.55200.0%10.1114
$190.00Aug 210.403.20$1.80155.6%10.1311

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 99.00, avg 23.38)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$250.00Aug 21$0.10$9.90$0.1099.00$240.10
$250.00$260.00Aug 21$0.20$9.80$0.2049.00$250.20
$220.00$240.00Aug 21$5.30$14.70$5.302.77$225.30
$200.00$220.00Aug 21$12.35$7.65$12.350.62$212.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$180.00Aug 21$0.15$4.85$0.1532.33$184.85
$190.00$185.00Aug 21$0.25$4.75$0.2519.00$189.75
$200.00$195.00Aug 21$1.05$3.95$1.053.76$198.95
$210.00$200.00Aug 21$2.80$7.20$2.802.57$207.20
$220.00$210.00Aug 21$4.30$5.70$4.301.33$215.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 8.09, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$200.00Aug 21$13.35$13.35$1.658.09$198.35
$200.00$220.00Aug 21$12.35$12.35$7.651.61$212.35
$220.00$240.00Aug 21$5.30$5.30$14.700.36$225.30
$250.00$260.00Aug 21$0.20$0.20$9.800.02$250.20
$240.00$250.00Aug 21$0.10$0.10$9.900.01$240.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$210.00Aug 21$4.30$4.30$5.700.75$215.70
$210.00$200.00Aug 21$2.80$2.80$7.200.39$207.20
$200.00$195.00Aug 21$1.05$1.05$3.950.27$198.95
$190.00$185.00Aug 21$0.25$0.25$4.750.05$189.75
$185.00$180.00Aug 21$0.15$0.15$4.850.03$184.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.76% of stock, avg 11.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Aug 21$6.80$10.00$16.80$203.20$236.807.76%
$200.00Aug 21$19.15$2.90$22.05$177.95$222.0510.19%
$185.00Aug 21$32.50$1.55$34.05$150.95$219.0515.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.27% of stock, avg 2.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$185.00Aug 21$1.20$1.55$2.75$182.25$262.75
$250.00$185.00Aug 21$1.40$1.55$2.95$182.05$252.95
$260.00$190.00Aug 21$1.20$1.80$3.00$187.00$263.00
$240.00$185.00Aug 21$1.50$1.55$3.05$181.95$243.05
$260.00$195.00Aug 21$1.20$1.85$3.05$191.95$263.05
$250.00$190.00Aug 21$1.40$1.80$3.20$186.80$253.20
$250.00$195.00Aug 21$1.40$1.85$3.25$191.75$253.25
$240.00$190.00Aug 21$1.50$1.80$3.30$186.70$243.30
$240.00$195.00Aug 21$1.50$1.85$3.35$191.65$243.35
$260.00$200.00Aug 21$1.20$2.90$4.10$195.90$264.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 1.70, avg credit $4.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
185/190200/220Aug 21$12.60$7.401.70$177.40$212.60
180/185200/220Aug 21$12.50$7.501.67$172.50$212.50
210/220250/260Aug 21$4.50$5.500.82$215.50$254.50
210/220240/250Aug 21$4.40$5.600.79$215.60$244.40
200/210220/240Aug 21$8.10$11.900.68$201.90$228.10
195/200220/240Aug 21$6.35$13.650.47$193.65$226.35
200/210250/260Aug 21$3.00$7.000.43$207.00$253.00
200/210240/250Aug 21$2.90$7.100.41$207.10$242.90
185/190220/240Aug 21$5.55$14.450.38$184.45$225.55
180/185220/240Aug 21$5.45$14.550.37$179.55$225.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 49.00, cheapest $0.10)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$200.00$220.00$240.00Aug 21$7.05$12.951.84
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Aug 21$0.10$4.9049.00
$200.00$210.00$220.00Aug 21$1.50$8.505.67
$190.00$195.00$200.00Aug 21$1.00$4.004.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.10, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$200.001:2Aug 21-$5.80$9.20
$250.00$260.001:2Aug 21-$1.00$9.00
$240.00$250.001:2Aug 21-$1.30$8.70
$220.00$240.001:2Aug 21$3.80$16.20
$200.00$220.001:2Aug 21$5.55$14.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Aug 21-$0.10$9.90
$220.00$210.001:2Aug 21-$1.40$8.60
$200.00$195.001:2Aug 21-$0.80$4.20
$185.00$180.001:2Aug 21-$1.25$3.75
$190.00$185.001:2Aug 21-$1.30$3.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.31%, avg 2.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Aug 21$5.000.451.6%2.31%3.96%--770

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 96 contracts (avg 225 vol/day, 58 traded recently)

EXP averages only 225 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $195.00 01-15 call last traded $38.40 on 06/05 (now $38.70/$43.50) — try a limit near $38.70. Also watch the $210.00 09-18 call last traded $11.10 on 07/21 (now $19.10/$22.60) — try a limit near $19.10; the $220.00 01-15 call last traded $18.20 on 07/13 (now $23.50/$28.30) — try a limit near $23.50. Most tradeable put: the $230.00 11-20 put last traded $32.10 on 07/17 (now $20.30/$25.00) — try a limit near $22.65.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Aug 21$9.50$13.20$11.35$4.00 07/23$3.95–$16.90$9.50770
$220.00Sep 18$13.00$16.80$14.90$10.75 07/16$6.85–$14.90$13.002
$220.00Oct 16$15.50$20.30$17.90$27.48 06/29$8.85–$22.05$17.904
$220.00Nov 20$19.50$24.30$21.90$23.24 07/02$12.25–$25.80$21.9013
$220.00Jan 15$23.50$28.30$25.90$18.20 07/13$16.00–$29.65$23.502
$230.00Aug 21$4.70$8.80$6.75$4.00 07/16$2.15–$11.95$4.708
$230.00Oct 16$10.50$15.30$12.90$10.00 07/24$6.10–$17.10$10.50134
$230.00Nov 20$14.50$19.30$16.90$18.45 07/02$9.10–$20.90$16.903
$230.00Jan 15$19.00$23.80$21.40$14.16 07/15$12.50–$24.85$19.002
$210.00Aug 21$15.60$19.50$17.55$7.20 07/21$6.85–$23.40$15.608
$210.00Sep 18$19.10$22.60$20.85$11.10 07/21$10.15–$20.85$19.101
$210.00Oct 16$21.50$26.30$23.90$14.01 07/21$12.70–$28.10$21.5012
$210.00Nov 20$25.10$29.90$27.50--$27.50–$27.50—$25.101
$240.00Aug 21$1.15$6.00$3.58$0.70 07/23$1.40–$8.15$1.15351
$240.00Oct 16$7.00$11.80$9.40$5.40 07/24$3.95–$13.10$7.0082
$240.00Nov 20$10.50$15.30$12.90$12.95 07/02$6.60–$16.70$12.9010
$240.00Jan 15$14.50$19.30$16.90$18.65 06/18$9.50–$20.65$16.905
$200.00Nov 20$31.60$36.40$34.00--$34.00–$34.00—$31.602
$195.00Jan 15$38.70$43.50$41.10$38.40 06/05$27.35–$44.95$38.701
$195.00Nov 20$35.00$39.80$37.40--$37.40–$37.40—$35.0014
$250.00Aug 21$0.00$4.80$2.40$0.30 07/23$1.15–$5.25$0.30767
$250.00Oct 16$4.00$8.00$6.00$3.25 07/24$2.50–$9.85$4.0028
$250.00Nov 20$7.30$12.00$9.65$13.25 05/29$4.58–$13.20$9.65419
$250.00Jan 15$11.00$15.80$13.40$27.00 06/25$7.25–$16.85$13.407
$190.00Aug 21$31.50$34.90$33.20--$33.20–$33.20—$31.501
$185.00Aug 21$36.10$39.30$37.70--$37.70–$37.70—$36.101
$260.00Aug 21$0.25$0.85$0.55$0.15 07/23$0.55–$3.33$0.25357
$260.00Oct 16$1.80$5.80$3.80$1.80 07/21$1.70–$7.20$1.805
$260.00Nov 20$4.70$9.50$7.10--$7.10–$7.10—$4.7010
$260.00Jan 15$8.00$12.80$10.40--$10.40–$10.40—$8.003
$180.00Nov 20$46.50$51.30$48.90--$48.90–$48.90—$46.5035
$270.00Aug 21$0.00$4.80$2.40$2.15 06/18$0.57–$2.40$2.151
$270.00Nov 20$2.75$6.80$4.78$2.20 07/24$2.00–$7.95$2.756
$270.00Jan 15$5.50$10.30$7.90$4.00 07/21$3.88–$11.10$5.504
$270.00Oct 16$0.55$4.40$2.48--$2.48–$2.48—$0.552
$165.00Nov 20$59.00$63.80$61.40--$61.40–$61.40—$59.001.9K
$280.00Oct 16$0.00$4.80$2.40$0.95 07/17$1.18–$3.63$0.954
$280.00Nov 20$1.05$5.90$3.48$2.15 07/17$1.55–$5.70$2.151
$160.00Nov 20$63.50$68.40$65.95--$65.95–$65.95—$63.501.9K
$290.00Nov 20$0.00$4.80$2.40$1.45 07/17$1.30–$4.50$1.455
$290.00Oct 16$0.00$4.80$2.40--$2.40–$2.40—--1
$145.00Oct 16$76.40$81.00$78.70--$78.70–$78.70—$76.401
$300.00Nov 20$0.00$4.80$2.40$0.50 07/22$1.05–$3.30$0.506
$300.00Oct 16$0.00$4.80$2.40--$2.40–$2.40—--2
$320.00Nov 20$0.00$2.70$1.35--$1.35–$1.35—--1
$120.00Nov 20$101.50$106.50$104.00--$104.00–$104.00—$101.502
$330.00Nov 20$0.00$2.50$1.25--$1.25–$1.25—--1
$110.00Oct 16$110.50$115.50$113.00--$113.00–$113.00—$110.501
PUTS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$220.00Aug 21$7.50$11.40$9.45$20.60 07/08$9.45–$21.65$9.451
$220.00Nov 20$15.30$20.00$17.65$23.40 07/17$17.25–$28.45$17.651
$230.00Nov 20$20.30$25.00$22.65$32.10 07/17$22.30–$35.10$22.6569
$210.00Nov 20$10.80$15.50$13.15$19.80 07/17$13.05–$22.30$13.1540
$210.00Oct 16$7.70$12.50$10.10--$10.10–$10.10—$7.704
$240.00Nov 20$26.30$31.00$28.65--$28.65–$28.65—$26.3010
$200.00Aug 21$1.25$4.80$3.03$8.16 07/17$3.03–$9.10$3.033
$200.00Sep 18$3.50$7.30$5.40$12.49 07/20$5.40–$12.00$5.403
$200.00Oct 16$4.50$9.30$6.90$10.00 07/07$6.90–$14.10$6.9019
$195.00Aug 21$0.40$3.80$2.10$4.09 07/06$2.10–$7.30$2.101
$250.00Nov 20$32.70$37.50$35.10--$35.10–$35.10—$32.701
$190.00Aug 21$0.40$3.60$2.00$4.60 07/13$1.83–$5.40$2.0011
$190.00Oct 16$2.80$6.70$4.75$9.00 07/20$4.75–$9.75$4.7516
$190.00Nov 20$4.60$9.00$6.80--$6.80–$6.80—$4.6010
$185.00Aug 21$0.40$2.95$1.68$2.15 07/24$1.48–$4.20$1.6814
$185.00Sep 18$0.05$4.90$2.48$3.95 07/24$2.48–$5.85$2.481
$185.00Jan 15$5.20$10.00$7.60$9.22 06/18$7.60–$13.15$7.601
$185.00Oct 16$1.70$5.90$3.80--$3.80–$3.80—$1.703
$180.00Aug 21$0.00$2.60$1.30$2.64 07/20$1.30–$2.93$1.303
$180.00Jan 15$4.40$9.00$6.70$10.30 07/08$6.65–$11.30$6.701
$180.00Nov 20$3.10$7.00$5.05--$5.05–$5.05—$3.101
$175.00Aug 21$0.00$2.45$1.23$2.36 07/08$1.23–$2.35$1.231
$175.00Oct 16$0.00$4.80$2.40$2.40 06/24$2.40–$5.05$2.401
$175.00Nov 20$1.65$6.00$3.83--$3.83–$3.83—$1.654
$270.00Nov 20$49.30$52.80$51.05--$51.05–$51.05—$49.3017
$170.00Aug 21$0.00$2.35$1.18$1.45 07/08$1.08–$1.93$1.181
$170.00Sep 18$0.00$4.80$2.40$2.45 07/21$1.65–$2.85$2.404
$170.00Oct 16$0.00$4.80$2.40$3.00 07/09$2.40–$4.22$2.405
$170.00Jan 15$4.10$6.20$5.15$7.20 07/08$4.80–$8.20$5.152
$165.00Jan 15$1.65$6.50$4.08$4.97 06/18$4.07–$6.90$4.081
$160.00Oct 16$0.00$4.80$2.40--$2.40–$2.40—--1
$160.00Nov 20$0.00$4.80$2.40--$2.40–$2.40—--4
$155.00Nov 20$0.00$4.80$2.40--$2.40–$2.40—--4
$150.00Oct 16$0.00$4.80$2.40$0.85 07/06$1.18–$2.40$0.851
$150.00Nov 20$0.00$4.80$2.40$1.95 07/07$1.75–$2.93$1.951
$145.00Nov 20$0.00$4.80$2.40$2.20 07/14$1.38–$2.70$2.201
$140.00Oct 16$0.00$4.20$2.10--$2.10–$2.10—--2
$140.00Nov 20$0.00$4.80$2.40--$2.40–$2.40—--3
$135.00Jan 15$0.00$4.80$2.40$2.20 06/11$1.53–$2.40$2.201
$130.00Nov 20$0.00$4.80$2.40--$2.40–$2.40—--52
$130.00Jan 15$0.00$4.80$2.40--$2.40–$2.40—--6
$125.00Oct 16$0.00$4.80$2.40--$2.40–$2.40—--2
$125.00Nov 20$0.00$4.80$2.40--$2.40–$2.40—--1
$120.00Nov 20$0.00$4.30$2.15$0.90 07/14$1.20–$2.15$0.903
$120.00Oct 16$0.00$4.80$2.40--$2.40–$2.40—--5
$115.00Oct 16$0.00$2.50$1.25--$1.25–$1.25—--2
$115.00Nov 20$0.00$4.80$2.40--$2.40–$2.40—--4
$110.00Nov 20$0.00$4.80$2.40$0.55 07/13$1.13–$2.40$0.551

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 8
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 35
Total Puts 156
Put/Call Ratio 4.46
Net Difference -121

Prior 7-Day Put/Call Summary

Total Calls 77
Total Puts 366
Average Put/Call Ratio 3.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All