Tour v472
EXP
EAGLE MATLS INC
$205.48 -2.11%
$205.25 (-0.11%)🌙
as of 07/30 06:41 PM
(7/29 18:03) ◀
|
Thursday, July 30, 2026 (6:41pm)
January 2026
|
▶ (7/31 18:32)
◀ 7/30 18:41 ▶

Option Volume

Detail
ℹ
Current (07/30) 5
Calls: 3 (60%)
Puts: 2 (40%)
Prior (07/29) 95
Calls: 11 (12%)
Puts: 84 (88%)
Current vs Prior -94.74%
Calls: -72.73% (Calls)
Puts: -97.62% (Puts)
Prior 7-Day Total 3,623
Calls: 3,302 (91%)
Puts: 321 (9%)
Prior 7-Day Average 517
Calls: 471 (91%)
Puts: 45 (9%)
Current vs Prior 7-Day Avg -99.03%
Calls: -99.36%
Puts: -95.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $6.3K
Calls: $3.6K (57%)
Puts: $2.7K (43%)
Prior (07/29) $85.2K
Calls: $21.8K (26%)
Puts: $63.4K (74%)
Current vs Prior -92.57%
Calls: -83.44%
Puts: -95.72%
Prior 7-Day Total $1.15M
Calls: $831.2K (72%)
Puts: $323.4K (28%)
Prior 7-Day Average $164.9K
Calls: $118.7K (72%)
Puts: $46.2K (28%)
Current vs Prior 7-Day Avg -96.16%
Calls: -96.96%
Puts: -94.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.67
Prior (07/29) 7.64
Current vs Prior -91.27%
Prior 7-Day Average 2.50
Current vs Prior 7-Day Avg -73.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 13
Calls: 13 (100%)
Puts: -- (0%)
Prior (07/29) 7,443
Calls: 6,895 (93%)
Puts: 548 (7%)
Current vs Prior -99.83%
Prior 7-Day Total 16,880
Calls: 15,989 (95%)
Puts: 891 (5%)
Prior 7-Day Average 2,813
Calls: 2,664 (86%)
Puts: 445 (14%)
Current vs Prior 7-Day Avg -99.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.32% | 13.97%
Prior 10.77% | 13.77%
Current vs Prior -4.17% | +1.45%
Prior 7-Day Avg 12.00% | 15.04%
Current vs 7-Day Avg -13.99% | -7.12%
Prior 7-Day Eod 10.77% | 13.77%
Current vs 7-Day Eod -4.17% | +1.45%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Prior 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.34% | 14.99%
Calls: 18.61% | 10.45%
Puts: 26.07% | 19.54%
Current vs 7-Day Avg +29.55% | +45.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 95% vs prior. Bullish P/C ratio of 0.67. P/C ratio dropping 91% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 58 contracts (avg 225 vol/day, 58 traded recently)

EXP averages only 225 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $220.00 11-20 call last traded $23.24 on 07/02 (now $11.60/$14.50) — try a limit near $13.05.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Aug 21$4.60$8.10$6.35$7.20 07/21$6.35–$19.30$6.35--
$210.00Sep 18$8.50$11.60$10.05$11.10 07/21$10.05–$20.85$10.05--
$210.00Oct 16$11.60$15.00$13.30$14.01 07/21$12.70–$25.00$13.30--
$195.00Jan 15$27.40$30.70$29.05$38.40 06/05$27.35–$41.15$29.05--
$220.00Aug 21$1.50$4.30$2.90$4.00 07/23$2.90–$13.70$2.90--
$220.00Sep 18$4.50$7.90$6.20$10.75 07/16$6.20–$14.90$6.20--
$220.00Oct 16$7.30$11.00$9.15$27.48 06/29$8.85–$19.40$9.15--
$220.00Nov 20$11.60$14.50$13.05$23.24 07/02$12.25–$22.85$13.0513
$220.00Jan 15$15.40$18.50$16.95$18.20 07/13$16.00–$26.95$16.95--
$230.00Aug 21$0.00$3.10$1.55$4.00 07/16$1.55–$9.30$1.55--
$230.00Oct 16$4.40$8.00$6.20$10.00 07/24$6.10–$15.05$6.20--
$230.00Nov 20$8.00$11.00$9.50$18.45 07/02$9.10–$18.45$9.50--
$230.00Jan 15$11.50$15.00$13.25$14.16 07/15$12.50–$22.55$13.25--
$240.00Aug 21$0.00$2.45$1.23$0.70 07/23$1.23–$6.35$0.70--
$240.00Oct 16$2.00$5.90$3.95$5.40 07/24$3.95–$11.35$3.95--
$240.00Nov 20$5.10$8.20$6.65$12.95 07/02$6.60–$14.55$6.65--
$240.00Jan 15$8.40$12.00$10.20$18.65 06/18$9.50–$18.55$10.20--
$250.00Aug 21$0.00$2.40$1.20$0.30 07/23$1.15–$4.00$0.30--
$250.00Oct 16$0.40$4.50$2.45$3.25 07/24$2.45–$8.20$2.45--
$250.00Nov 20$2.95$6.50$4.72$13.25 05/29$4.58–$11.45$4.72--
$250.00Jan 15$5.70$9.50$7.60$27.00 06/25$7.25–$14.90$7.60--
$260.00Aug 21$0.00$2.25$1.13$0.15 07/23$0.55–$2.35$0.15--
$260.00Oct 16$0.00$3.50$1.75$1.80 07/21$1.70–$5.70$1.75--
$270.00Aug 21$0.00$2.20$1.10$2.15 06/18$0.57–$2.40$1.10--
$270.00Nov 20$0.05$4.30$2.17$2.20 07/24$2.00–$6.55$2.17--
$270.00Jan 15$1.70$5.80$3.75$4.00 07/21$3.75–$9.40$3.75--
$280.00Oct 16$0.00$2.80$1.40$0.95 07/17$1.18–$2.93$0.95--
$280.00Nov 20$0.00$3.40$1.70$2.15 07/17$1.55–$4.68$1.70--
$290.00Nov 20$0.00$2.80$1.40$1.45 07/17$1.30–$3.65$1.40--
$300.00Nov 20$0.00$2.80$1.40$0.50 07/22$1.05–$2.58$0.50--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Nov 20$17.40$20.50$18.95$19.80 07/17$13.15–$22.30$18.95--
$200.00Aug 21$2.90$6.60$4.75$8.16 07/17$3.03–$9.10$4.75--
$200.00Sep 18$6.50$9.60$8.05$12.49 07/20$5.40–$12.00$8.05--
$200.00Oct 16$9.10$13.00$11.05$10.00 07/07$6.90–$14.10$10.00--
$195.00Aug 21$1.60$5.00$3.30$4.09 07/06$2.10–$7.30$3.30--
$220.00Aug 21$14.80$17.90$16.35$20.60 07/08$9.45–$21.65$16.35--
$220.00Nov 20$23.00$26.00$24.50$23.40 07/17$17.65–$28.45$23.40--
$190.00Aug 21$0.80$3.70$2.25$4.60 07/13$1.83–$5.40$2.25--
$190.00Oct 16$5.10$9.10$7.10$9.00 07/20$4.75–$9.75$7.10--
$185.00Aug 21$0.00$3.20$1.60$2.15 07/24$1.48–$4.20$1.60--
$185.00Sep 18$2.00$5.60$3.80$3.95 07/24$2.48–$5.85$3.80--
$185.00Jan 15$8.60$12.80$10.70$9.22 06/18$7.60–$13.15$9.22--
$230.00Nov 20$29.90$32.50$31.20$32.10 07/17$22.65–$35.10$31.20--
$180.00Aug 21$0.00$2.80$1.40$2.64 07/20$1.30–$2.93$1.40--
$180.00Jan 15$6.90$11.20$9.05$10.30 07/08$6.70–$11.30$9.05--
$175.00Aug 21$0.00$2.85$1.43$2.36 07/08$1.23–$2.35$1.43--
$175.00Oct 16$1.80$5.60$3.70$2.40 06/24$2.40–$5.05$2.40--
$170.00Aug 21$0.00$2.55$1.27$1.45 07/08$1.13–$1.93$1.27--
$170.00Sep 18$0.00$3.40$1.70$2.45 07/21$1.65–$2.85$1.70--
$170.00Oct 16$0.65$4.90$2.78$3.00 07/09$2.40–$4.22$2.78--
$170.00Jan 15$4.40$7.70$6.05$7.20 07/08$5.15–$8.20$6.05--
$165.00Jan 15$3.20$7.30$5.25$4.97 06/18$4.08–$6.90$4.97--
$150.00Oct 16$0.00$2.90$1.45$0.85 07/06$1.18–$2.40$0.85--
$150.00Nov 20$0.05$3.50$1.78$1.95 07/07$1.75–$2.93$1.78--
$145.00Nov 20$0.00$3.30$1.65$2.20 07/14$1.60–$2.70$1.65--
$135.00Jan 15$0.00$3.50$1.75$2.20 06/11$1.63–$2.40$1.75--
$120.00Nov 20$0.00$2.85$1.43$0.90 07/14$1.27–$2.15$0.90--
$110.00Nov 20$0.00$2.75$1.38$0.55 07/13$1.13–$2.40$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 2
Put/Call Ratio 0.67
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 11
Total Puts 84
Put/Call Ratio 7.64
Net Difference -73

Prior 7-Day Put/Call Summary

Total Calls 3,302
Total Puts 321
Average Put/Call Ratio 2.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All