Tour v477
EXP
EAGLE MATLS INC
$204.94 -0.26%
(7/30 18:41) ◀
|
Friday, July 31, 2026 (6:32pm)
January 2026
|
▶ (8/3 18:27)
◀ 7/31 18:32 ▶

Option Volume

Detail
ℹ
Current (07/31) 29
Calls: 4 (14%)
Puts: 25 (86%)
Prior (07/30) 5
Calls: 3 (60%)
Puts: 2 (40%)
Current vs Prior +480.00%
Calls: +33.33% (Calls)
Puts: +1150.00% (Puts)
Prior 7-Day Total 3,608
Calls: 3,289 (91%)
Puts: 319 (9%)
Prior 7-Day Average 515
Calls: 469 (91%)
Puts: 45 (9%)
Current vs Prior 7-Day Avg -94.37%
Calls: -99.15%
Puts: -45.14%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $17.0K
Calls: $1.7K (10%)
Puts: $15.4K (90%)
Prior (07/30) $6.3K
Calls: $3.6K (57%)
Puts: $2.7K (43%)
Current vs Prior +169.12%
Calls: -54.08%
Puts: +466.30%
Prior 7-Day Total $1.15M
Calls: $824.2K (72%)
Puts: $325.1K (28%)
Prior 7-Day Average $164.2K
Calls: $117.7K (72%)
Puts: $46.4K (28%)
Current vs Prior 7-Day Avg -89.62%
Calls: -98.59%
Puts: -66.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 6.25
Prior (07/30) 0.67
Current vs Prior +837.50%
Prior 7-Day Average 2.59
Current vs Prior 7-Day Avg +141.74%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) --
Calls: -- (--)
Puts: -- (--)
Prior (07/30) 13
Calls: 13 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 16,877
Calls: 15,986 (95%)
Puts: 891 (5%)
Prior 7-Day Average 2,812
Calls: 2,664 (86%)
Puts: 445 (14%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.10% | 13.52%
Prior 10.32% | 13.97%
Current vs Prior -2.10% | -3.23%
Prior 7-Day Avg 11.69% | 14.85%
Current vs 7-Day Avg -13.62% | -8.95%
Prior 7-Day Eod 10.32% | 13.97%
Current vs 7-Day Eod -2.10% | -3.23%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Prior 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.42% | 16.21%
Calls: 20.29% | 12.16%
Puts: 26.56% | 20.27%
Current vs 7-Day Avg +23.55% | +34.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($15.4K) vs calls ($1.7K). Massive premium surge with dollar volume up 169% vs prior. Unusually high activity with volume up 480% vs prior - elevated interest. Extreme bearish P/C ratio of 6.25 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 58 contracts (avg 225 vol/day, 58 traded recently)

EXP averages only 225 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Aug 21$3.90$7.10$5.50$7.20 07/21$5.50–$17.55$5.50--
$210.00Sep 18$7.70$10.90$9.30$11.10 07/21$9.30–$20.85$9.30--
$210.00Oct 16$10.60$14.30$12.45$14.01 07/21$12.45–$23.90$12.45--
$195.00Jan 15$26.20$29.70$27.95$38.40 06/05$27.35–$41.10$27.95--
$220.00Aug 21$0.85$4.10$2.47$4.00 07/23$2.47–$11.85$2.47--
$220.00Sep 18$4.10$7.00$5.55$10.75 07/16$5.55–$14.90$5.55--
$220.00Oct 16$6.30$10.30$8.30$27.48 06/29$8.30–$17.90$8.30--
$220.00Nov 20$10.20$13.90$12.05$23.24 07/02$12.05–$21.90$12.05--
$220.00Jan 15$14.00$18.00$16.00$18.20 07/13$16.00–$25.90$16.00--
$230.00Aug 21$0.00$2.80$1.40$4.00 07/16$1.40–$8.20$1.40--
$230.00Oct 16$3.30$7.10$5.20$10.00 07/24$5.20–$13.15$5.20--
$230.00Nov 20$6.60$10.50$8.55$18.45 07/02$8.55–$16.90$8.55--
$230.00Jan 15$10.40$14.10$12.25$14.16 07/15$12.25–$21.40$12.25--
$240.00Aug 21$0.00$1.55$0.78$0.70 07/23$0.78–$4.80$0.70--
$240.00Oct 16$1.30$5.40$3.35$5.40 07/24$3.35–$9.45$3.35--
$240.00Nov 20$4.20$7.90$6.05$12.95 07/02$6.05–$12.90$6.05--
$240.00Jan 15$7.10$11.10$9.10$18.65 06/18$9.10–$16.90$9.10--
$250.00Aug 21$0.00$2.25$1.13$0.30 07/23$1.13–$2.63$0.30--
$250.00Oct 16$0.25$3.90$2.08$3.25 07/24$2.08–$6.90$2.08--
$250.00Nov 20$2.30$6.00$4.15$13.25 05/29$4.15–$9.85$4.15--
$250.00Jan 15$4.90$8.80$6.85$27.00 06/25$6.85–$13.40$6.85--
$260.00Aug 21$0.00$2.20$1.10$0.15 07/23$0.55–$2.05$0.15--
$260.00Oct 16$0.00$3.20$1.60$1.80 07/21$1.60–$4.68$1.60--
$270.00Aug 21$0.00$2.15$1.08$2.15 06/18$0.57–$2.40$1.08--
$270.00Nov 20$0.30$3.80$2.05$2.20 07/24$2.00–$5.20$2.05--
$270.00Jan 15$1.60$5.60$3.60$4.00 07/21$3.60–$7.90$3.60--
$280.00Oct 16$0.00$2.50$1.25$0.95 07/17$1.18–$2.40$0.95--
$280.00Nov 20$0.00$3.30$1.65$2.15 07/17$1.55–$3.88$1.65--
$290.00Nov 20$0.05$3.00$1.53$1.45 07/17$1.30–$2.95$1.45--
$300.00Nov 20$0.00$2.70$1.35$0.50 07/22$1.05–$2.40$0.50--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$200.00Aug 21$3.60$6.90$5.25$8.16 07/17$3.03–$9.10$5.25--
$200.00Sep 18$6.90$10.00$8.45$12.49 07/20$5.40–$12.00$8.45--
$200.00Oct 16$9.30$12.80$11.05$10.00 07/07$6.90–$14.10$10.00--
$210.00Nov 20$16.80$20.80$18.80$19.80 07/17$13.15–$22.30$18.80--
$195.00Aug 21$1.40$4.60$3.00$4.09 07/06$2.10–$7.30$3.00--
$190.00Aug 21$0.65$3.70$2.18$4.60 07/13$1.83–$5.40$2.18--
$190.00Oct 16$5.20$9.20$7.20$9.00 07/20$4.75–$9.75$7.20--
$220.00Aug 21$15.20$18.50$16.85$20.60 07/08$9.45–$21.65$16.85--
$220.00Nov 20$22.60$26.50$24.55$23.40 07/17$17.65–$28.45$23.40--
$185.00Aug 21$0.05$3.30$1.67$2.15 07/24$1.48–$4.20$1.67--
$185.00Sep 18$2.20$5.30$3.75$3.95 07/24$2.48–$5.85$3.75--
$185.00Jan 15$8.90$12.80$10.85$9.22 06/18$7.60–$13.15$9.22--
$180.00Aug 21$0.00$2.70$1.35$2.64 07/20$1.30–$2.93$1.35--
$180.00Jan 15$6.90$11.10$9.00$10.30 07/08$6.70–$11.30$9.00--
$230.00Nov 20$29.50$33.00$31.25$32.10 07/17$22.65–$35.10$31.25--
$175.00Aug 21$0.00$2.65$1.33$2.36 07/08$1.23–$2.35$1.33--
$175.00Oct 16$1.40$5.30$3.35$2.40 06/24$2.40–$5.05$2.40--
$170.00Aug 21$0.00$2.50$1.25$1.45 07/08$1.17–$1.93$1.25--
$170.00Sep 18$0.15$3.40$1.78$2.45 07/21$1.65–$2.85$1.78--
$170.00Oct 16$0.90$4.20$2.55$3.00 07/09$2.40–$4.22$2.55--
$170.00Jan 15$4.30$8.00$6.15$7.20 07/08$5.15–$8.20$6.15--
$165.00Jan 15$3.00$7.00$5.00$4.97 06/18$4.08–$6.90$4.97--
$150.00Oct 16$0.00$3.10$1.55$0.85 07/06$1.25–$2.40$0.85--
$150.00Nov 20$0.15$3.50$1.83$1.95 07/07$1.75–$2.93$1.83--
$145.00Nov 20$0.00$3.30$1.65$2.20 07/14$1.60–$2.70$1.65--
$135.00Jan 15$0.00$3.50$1.75$2.20 06/11$1.63–$2.40$1.75--
$120.00Nov 20$0.00$2.70$1.35$0.90 07/14$1.27–$2.15$0.90--
$110.00Nov 20$0.00$2.55$1.27$0.55 07/13$1.13–$2.40$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 25
Put/Call Ratio 6.25
Net Difference -21

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 2
Put/Call Ratio 0.67
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 3,289
Total Puts 319
Average Put/Call Ratio 2.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All