Tour v487
EXP
EAGLE MATLS INC
$214.74 +4.78%
$216.12 (+0.64%)🌙
as of 08/03 06:27 PM
(7/31 18:32) ◀
|
Monday, August 3, 2026 (6:27pm)
January 2026
|
▶
◀ 8/3 18:27

Option Volume

Detail
ℹ
Current (08/03) 8
Calls: 7 (88%)
Puts: 1 (12%)
Prior (07/31) 29
Calls: 4 (14%)
Puts: 25 (86%)
Current vs Prior -72.41%
Calls: +75.00% (Calls)
Puts: -96.00% (Puts)
Prior 7-Day Total 2,102
Calls: 1,758 (84%)
Puts: 344 (16%)
Prior 7-Day Average 300
Calls: 251 (84%)
Puts: 49 (16%)
Current vs Prior 7-Day Avg -97.34%
Calls: -97.21%
Puts: -97.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $4.1K
Calls: $3.3K (81%)
Puts: $780 (19%)
Prior (07/31) $17.0K
Calls: $1.7K (10%)
Puts: $15.4K (90%)
Current vs Prior -75.90%
Calls: +100.30%
Puts: -94.93%
Prior 7-Day Total $871.2K
Calls: $530.7K (61%)
Puts: $340.5K (39%)
Prior 7-Day Average $124.5K
Calls: $75.8K (61%)
Puts: $48.6K (39%)
Current vs Prior 7-Day Avg -96.70%
Calls: -95.61%
Puts: -98.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.14
Prior (07/31) 6.25
Current vs Prior -97.71%
Prior 7-Day Average 2.99
Current vs Prior 7-Day Avg -95.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 27
Calls: 8 (30%)
Puts: 19 (70%)
Prior (07/31) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 16,877
Calls: 15,986 (95%)
Puts: 891 (5%)
Prior 7-Day Average 2,812
Calls: 2,664 (86%)
Puts: 445 (14%)
Current vs Prior 7-Day Avg -99.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.66% | 12.88%
Prior 10.10% | 13.52%
Current vs Prior -4.33% | -4.74%
Prior 7-Day Avg 11.33% | 14.52%
Current vs 7-Day Avg -14.75% | -11.35%
Prior 7-Day Eod 10.10% | 13.52%
Current vs 7-Day Eod -4.33% | -4.74%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Prior 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.51% | 17.43%
Calls: 21.97% | 13.86%
Puts: 27.04% | 21.00%
Current vs 7-Day Avg +18.09% | +25.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($3.3K) vs puts ($780). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 72% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (7 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 70 contracts (avg 164 vol/day, 70 traded recently)

EXP averages only 164 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $230.00 09-18 call last traded $11.70 on 07/28 (now $4.30/$6.30) — try a limit near $5.30. Also watch the $250.00 01-15 call last traded $27.00 on 06/25 (now $7.60/$11.50) — try a limit near $9.55. Most tradeable put: the $200.00 10-16 put last traded $10.00 on 07/07 (now $6.20/$9.40) — try a limit near $7.80.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Aug 21$9.00$11.30$10.15$19.41 07/28$5.50–$17.55$10.15--
$210.00Sep 18$12.40$15.50$13.95$9.29 07/30$9.30–$20.85$12.40--
$210.00Oct 16$15.90$19.10$17.50$14.01 07/21$12.45–$23.90$15.90--
$220.00Aug 21$3.20$6.10$4.65$4.30 07/29$2.47–$11.35$4.30--
$220.00Sep 18$7.20$10.70$8.95$10.75 07/16$5.55–$14.90$8.95--
$220.00Oct 16$10.90$14.20$12.55$27.48 06/29$8.30–$17.90$12.55--
$220.00Nov 20$14.30$18.50$16.40$12.12 07/30$12.05–$21.90$14.30--
$220.00Jan 15$18.80$22.50$20.65$18.20 07/13$16.00–$25.90$18.80--
$200.00Aug 21$15.70$18.70$17.20$20.80 07/29$10.75–$24.80$17.20--
$230.00Aug 21$0.55$3.80$2.17$4.00 07/16$1.40–$6.75$2.17--
$230.00Sep 18$4.30$6.30$5.30$11.70 07/28$3.15–$10.55$5.301
$230.00Oct 16$6.70$10.00$8.35$10.00 07/24$5.20–$12.90$8.35--
$230.00Nov 20$10.30$14.30$12.30$18.45 07/02$8.55–$16.90$12.30--
$230.00Jan 15$14.80$18.20$16.50$14.16 07/15$12.25–$21.40$14.80--
$195.00Jan 15$32.40$35.70$34.05$38.40 06/05$27.35–$41.10$34.05--
$190.00Aug 21$24.00$26.70$25.35$29.85 07/27$17.35–$33.20$25.35--
$240.00Aug 21$0.00$1.55$0.78$0.70 07/23$0.78–$4.05$0.70--
$240.00Oct 16$3.70$6.40$5.05$5.40 07/24$3.35–$9.40$5.05--
$240.00Nov 20$7.10$11.00$9.05$8.10 07/29$6.05–$12.90$8.10--
$240.00Jan 15$10.90$14.30$12.60$18.65 06/18$9.10–$16.90$12.60--
$185.00Aug 21$28.50$31.70$30.10$31.20 07/29$21.25–$37.70$30.10--
$250.00Aug 21$0.00$1.45$0.73$0.30 07/23$0.73–$2.63$0.30--
$250.00Oct 16$2.45$4.90$3.68$3.25 07/24$2.08–$6.00$3.25--
$250.00Nov 20$4.20$8.20$6.20$4.22 07/31$4.15–$9.65$4.22--
$250.00Jan 15$7.60$11.50$9.55$27.00 06/25$6.85–$13.40$9.557
$260.00Aug 21$0.00$0.75$0.38$0.40 07/27$0.38–$1.35$0.38--
$260.00Oct 16$0.65$3.40$2.03$2.85 07/28$1.60–$4.05$2.03--
$270.00Aug 21$0.00$1.60$0.80$2.15 06/18$0.57–$2.40$0.80--
$270.00Nov 20$1.10$4.30$2.70$4.10 07/27$2.00–$4.78$2.70--
$270.00Jan 15$2.85$6.90$4.88$4.00 07/21$3.60–$7.90$4.00--
$150.00Aug 21$63.00$67.00$65.00$68.70 07/29$52.50–$72.50$65.00--
$150.00Sep 18$63.60$67.50$65.55$68.50 07/29$53.60–$73.00$65.55--
$280.00Oct 16$0.00$1.80$0.90$0.95 07/17$0.90–$2.40$0.90--
$280.00Nov 20$0.55$3.80$2.17$2.15 07/17$1.55–$3.48$2.15--
$290.00Nov 20$0.00$2.30$1.15$1.45 07/17$1.15–$2.53$1.15--
$300.00Nov 20$0.00$1.90$0.95$0.50 07/22$0.95–$2.40$0.50--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Aug 21$4.10$7.50$5.80$8.70 07/29$5.45–$14.95$5.80--
$210.00Nov 20$13.30$16.90$15.10$19.80 07/17$13.15–$22.30$15.10--
$220.00Aug 21$9.40$11.80$10.60$9.70 07/28$9.45–$21.65$9.70--
$220.00Sep 18$12.30$15.10$13.70$20.00 07/30$12.30–$24.10$13.70--
$220.00Nov 20$18.20$21.50$19.85$23.40 07/17$17.65–$28.45$19.85--
$200.00Aug 21$1.00$3.30$2.15$3.60 07/28$2.15–$9.10$2.15--
$200.00Sep 18$4.20$5.80$5.00$9.19 07/30$5.00–$12.00$5.00--
$200.00Oct 16$6.20$9.40$7.80$10.00 07/07$6.90–$14.10$7.8019
$230.00Nov 20$23.80$27.50$25.65$32.10 07/17$22.65–$35.10$25.65--
$195.00Aug 21$0.65$3.50$2.08$2.35 07/29$2.08–$7.30$2.08--
$190.00Aug 21$0.40$3.10$1.75$1.60 07/29$1.75–$5.40$1.60--
$190.00Oct 16$3.30$6.70$5.00$4.90 07/28$4.75–$9.75$4.90--
$185.00Aug 21$0.00$2.40$1.20$1.10 07/29$1.20–$4.20$1.10--
$185.00Sep 18$1.15$3.80$2.47$3.95 07/24$2.47–$5.85$2.47--
$185.00Jan 15$6.40$10.00$8.20$9.22 06/18$7.60–$13.15$8.20--
$180.00Aug 21$0.00$2.45$1.23$0.85 07/29$1.23–$2.93$0.85--
$180.00Sep 18$0.75$3.10$1.93$2.00 07/29$1.93–$4.75$1.93--
$180.00Nov 20$3.40$6.40$4.90$5.55 07/27$4.90–$8.95$4.90--
$180.00Jan 15$5.30$8.70$7.00$10.30 07/08$6.70–$11.30$7.00--
$175.00Aug 21$0.00$1.85$0.93$0.45 07/28$0.93–$2.35$0.45--
$175.00Oct 16$1.25$3.90$2.58$2.40 06/24$2.40–$5.05$2.40--
$170.00Aug 21$0.00$1.65$0.83$1.45 07/08$0.83–$1.93$0.83--
$170.00Sep 18$0.05$2.80$1.42$2.45 07/21$1.42–$2.85$1.42--
$170.00Oct 16$0.60$2.95$1.78$3.00 07/09$1.78–$4.22$1.78--
$170.00Jan 15$3.50$6.80$5.15$6.40 07/31$5.15–$8.20$5.15--
$165.00Jan 15$2.70$5.40$4.05$4.97 06/18$4.05–$6.90$4.05--
$270.00Nov 20$55.00$58.10$56.55$55.70 07/27$51.05–$68.85$55.70--
$150.00Oct 16$0.00$1.45$0.73$0.85 07/06$0.73–$2.40$0.73--
$150.00Nov 20$0.30$2.25$1.27$1.95 07/07$1.27–$2.93$1.27--
$145.00Nov 20$0.05$2.95$1.50$2.20 07/14$1.50–$2.70$1.50--
$135.00Jan 15$0.05$2.95$1.50$2.20 06/11$1.50–$2.40$1.50--
$300.00Jan 15$83.50$87.30$85.40$82.30 07/29$78.60–$98.40$83.50--
$120.00Nov 20$0.00$1.80$0.90$0.90 07/14$0.90–$2.15$0.90--
$110.00Nov 20$0.00$1.20$0.60$0.55 07/13$0.60–$2.40$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 1
Put/Call Ratio 0.14
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 25
Put/Call Ratio 6.25
Net Difference -21

Prior 7-Day Put/Call Summary

Total Calls 1,758
Total Puts 344
Average Put/Call Ratio 2.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All