Tour v494
EXP
EAGLE MATLS INC
$214.29 +1.40%
(8/6 18:38) ◀
|
Friday, August 7, 2026 (6:33pm)
January 2026
|
▶
◀ 8/7 18:33

Option Volume

Detail
ℹ
Current (08/07) --
Calls: -- (--)
Puts: -- (--)
Prior (08/06) 2
Calls: 1 (20%)
Puts: 4 (80%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 150
Calls: 28 (19%)
Puts: 122 (81%)
Prior 7-Day Average 21
Calls: 4 (19%)
Puts: 17 (81%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (08/07) --
Calls: -- (--)
Puts: -- (--)
Prior (08/06) $940
Calls: $1.9K (66%)
Puts: $940 (34%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $119.4K
Calls: $32.7K (27%)
Puts: $86.7K (73%)
Prior 7-Day Average $17.1K
Calls: $4.7K (27%)
Puts: $12.4K (73%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (08/07) 1.00
Prior (08/06) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 2.54
Current vs Prior 7-Day Avg -60.70%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07) --
Calls: -- (--)
Puts: -- (--)
Prior (08/06) 1
Calls: -- (0%)
Puts: 1 (100%)
Current vs Prior -100.00%
Prior 7-Day Total 7,541
Calls: 6,929 (92%)
Puts: 612 (8%)
Prior 7-Day Average 1,256
Calls: 1,732 (93%)
Puts: 122 (7%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.47% | 11.69%8.47% | 11.69%
Prior 8.82% | 12.09%8.82% | 12.09%
Current vs Prior -4.02% | -3.31%-4.02% | -3.31%
Prior 7-Day Avg 9.74% | 13.15%9.74% | 13.15%
Current vs 7-Day Avg -13.02% | -11.13%-13.02% | -11.13%
Prior 7-Day Eod 8.82% | 12.09%8.82% | 12.09%
Current vs 7-Day Eod -4.02% | -3.31%-4.02% | -3.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Prior 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.94% | 21.83%
Calls: 27.87% | 19.23%
Puts: 30.00% | 24.43%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 70 contracts (avg 164 vol/day, 70 traded recently)

EXP averages only 164 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Aug 21$7.20$10.00$8.60$19.41 07/28$5.50–$17.55$8.60--
$210.00Sep 18$10.70$13.90$12.30$9.29 07/30$9.30–$20.85$10.70--
$210.00Oct 16$14.60$17.80$16.20$14.01 07/21$12.45–$23.90$14.60--
$220.00Aug 21$2.65$5.30$3.97$4.30 07/29$2.47–$11.35$3.97--
$220.00Sep 18$6.10$9.30$7.70$10.75 07/16$5.55–$14.90$7.70--
$220.00Oct 16$9.80$13.00$11.40$27.48 06/29$8.30–$17.90$11.40--
$220.00Nov 20$14.20$17.50$15.85$12.12 07/30$12.05–$21.90$14.20--
$220.00Jan 15$18.10$21.50$19.80$18.20 07/13$16.00–$25.90$18.20--
$200.00Aug 21$14.70$17.50$16.10$20.80 07/29$10.75–$24.80$16.10--
$230.00Aug 21$0.10$3.30$1.70$4.00 07/16$1.40–$6.75$1.70--
$230.00Sep 18$2.50$6.00$4.25$11.70 07/28$3.15–$10.55$4.25--
$230.00Oct 16$6.30$9.40$7.85$10.00 07/24$5.20–$12.90$7.85--
$230.00Nov 20$10.10$13.00$11.55$18.45 07/02$8.55–$16.90$11.55--
$230.00Jan 15$14.20$17.50$15.85$14.16 07/15$12.25–$21.40$14.20--
$195.00Jan 15$31.30$34.60$32.95$38.40 06/05$27.35–$41.10$32.95--
$190.00Aug 21$23.60$27.00$25.30$29.85 07/27$17.35–$33.20$25.30--
$240.00Aug 21$0.00$2.50$1.25$0.70 07/23$0.78–$3.58$0.70--
$240.00Oct 16$3.20$6.50$4.85$5.40 07/24$3.35–$9.40$4.85--
$240.00Nov 20$6.40$10.00$8.20$8.10 07/29$6.05–$12.90$8.10--
$240.00Jan 15$10.10$14.00$12.05$18.65 06/18$9.10–$16.90$12.05--
$185.00Aug 21$28.30$31.60$29.95$31.20 07/29$21.25–$37.70$29.95--
$250.00Aug 21$0.00$2.25$1.13$0.30 07/23$0.48–$2.40$0.30--
$250.00Oct 16$1.55$4.70$3.13$3.25 07/24$2.08–$6.00$3.13--
$250.00Nov 20$4.40$7.50$5.95$4.22 07/31$4.15–$9.65$4.40--
$250.00Jan 15$7.60$11.00$9.30$27.00 06/25$6.85–$13.40$9.30--
$260.00Aug 21$0.00$2.15$1.08$0.40 07/27$0.38–$1.30$0.40--
$260.00Oct 16$0.30$3.60$1.95$2.85 07/28$1.60–$3.80$1.95--
$270.00Aug 21$0.00$2.15$1.08$2.15 06/18$0.48–$2.40$1.08--
$270.00Nov 20$1.00$4.10$2.55$4.10 07/27$2.00–$4.78$2.55--
$270.00Jan 15$3.20$6.70$4.95$4.00 07/21$3.60–$7.90$4.00--
$150.00Aug 21$62.80$66.10$64.45$68.70 07/29$52.50–$72.50$64.45--
$150.00Sep 18$62.90$67.10$65.00$68.50 07/29$53.60–$73.00$65.00--
$280.00Oct 16$0.00$2.50$1.25$0.95 07/17$0.90–$2.40$0.95--
$280.00Nov 20$0.10$3.60$1.85$2.15 07/17$1.55–$3.48$1.85--
$290.00Nov 20$0.00$3.00$1.50$1.45 07/17$1.15–$2.40$1.45--
$300.00Nov 20$0.00$2.55$1.27$0.50 07/22$0.95–$2.40$0.50--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Aug 21$2.95$4.90$3.93$8.70 07/29$3.70–$14.95$3.93--
$210.00Nov 20$12.70$15.90$14.30$19.80 07/17$13.15–$22.30$14.30--
$220.00Aug 21$8.20$10.90$9.55$9.70 07/28$7.55–$21.65$9.55--
$220.00Sep 18$10.80$14.70$12.75$20.00 07/30$11.90–$24.10$12.75--
$220.00Nov 20$17.80$21.00$19.40$23.40 07/17$17.65–$28.45$19.40--
$200.00Aug 21$0.70$3.80$2.25$3.60 07/28$1.18–$9.10$2.25--
$200.00Sep 18$3.40$4.50$3.95$9.19 07/30$3.95–$12.00$3.95--
$200.00Oct 16$5.20$8.80$7.00$10.00 07/07$6.35–$14.10$7.00--
$230.00Nov 20$23.50$26.50$25.00$32.10 07/17$22.65–$35.10$25.00--
$195.00Aug 21$0.05$3.40$1.73$2.35 07/29$1.45–$7.30$1.73--
$190.00Aug 21$0.05$3.00$1.53$1.60 07/29$1.02–$5.40$1.53--
$190.00Oct 16$3.40$6.00$4.70$4.90 07/28$3.98–$9.75$4.70--
$185.00Aug 21$0.00$2.65$1.33$1.10 07/29$1.20–$4.20$1.10--
$185.00Sep 18$0.00$3.50$1.75$3.95 07/24$1.53–$5.85$1.75--
$185.00Jan 15$5.80$9.50$7.65$9.22 06/18$7.50–$13.15$7.65--
$180.00Aug 21$0.00$2.45$1.23$0.85 07/29$0.60–$2.83$0.85--
$180.00Sep 18$0.00$3.30$1.65$2.00 07/29$1.65–$4.75$1.65--
$180.00Nov 20$2.40$5.90$4.15$5.55 07/27$4.15–$8.95$4.15--
$180.00Jan 15$4.50$8.20$6.35$10.30 07/08$6.30–$11.30$6.35--
$175.00Aug 21$0.00$2.30$1.15$0.45 07/28$0.93–$2.15$0.45--
$175.00Oct 16$0.45$3.60$2.03$2.40 06/24$2.03–$5.05$2.03--
$170.00Aug 21$0.00$2.25$1.13$1.45 07/08$0.48–$1.80$1.13--
$170.00Sep 18$0.00$2.85$1.43$2.45 07/21$0.78–$2.85$1.43--
$170.00Oct 16$0.05$3.30$1.67$3.00 07/09$1.15–$4.03$1.67--
$170.00Jan 15$2.20$6.10$4.15$6.40 07/31$4.15–$8.20$4.15--
$165.00Jan 15$1.50$5.20$3.35$4.97 06/18$3.35–$6.90$3.35--
$270.00Nov 20$55.00$58.40$56.70$55.70 07/27$51.05–$68.85$55.70--
$150.00Oct 16$0.00$2.65$1.33$0.85 07/06$0.73–$2.40$0.85--
$150.00Nov 20$0.00$3.20$1.60$1.95 07/07$1.27–$2.70$1.60--
$145.00Nov 20$0.00$3.10$1.55$2.20 07/14$1.50–$2.40$1.55--
$135.00Jan 15$0.00$3.20$1.60$2.20 06/11$1.50–$2.40$1.60--
$300.00Jan 15$83.80$87.90$85.85$82.30 07/29$78.60–$98.40$83.80--
$120.00Nov 20$0.00$2.65$1.33$0.90 07/14$0.60–$2.15$0.90--
$110.00Nov 20$0.00$2.50$1.25$0.55 07/13$0.60–$2.40$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 4
Put/Call Ratio 1.00
Net Difference -3

Prior 7-Day Put/Call Summary

Total Calls 28
Total Puts 122
Average Put/Call Ratio 2.54
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All